Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.424	3.424	3.390	3.409	111,326	+0.04(+1.11%)
Oct 30, 2003	3.394	3.394	3.371	3.371	115,330	-0.02(-0.66%)
Oct 29, 2003	3.446	3.446	3.379	3.394	292,864	-0.04(-1.09%)
Oct 28, 2003	3.491	3.491	3.427	3.431	193,819	-0.04(-1.19%)
Oct 27, 2003	3.465	3.491	3.435	3.472	209,570	+0.01(+0.22%)
Oct 24, 2003	3.457	3.465	3.442	3.465	107,321	+0.03(+0.76%)
Oct 23, 2003	3.427	3.446	3.424	3.439	175,932	+0.02(+0.55%)
Oct 22, 2003	3.435	3.439	3.394	3.420	135,353	-0.01(-0.44%)
Oct 21, 2003	3.394	3.412	3.394	3.435	138,022	+0.04(+1.21%)
Oct 20, 2003	3.427	3.435	3.390	3.394	144,430	-0.03(-0.88%)
Oct 17, 2003	3.420	3.420	3.397	3.424	104,384	+0.00(+0.00%)
Oct 16, 2003	3.382	3.424	3.382	3.424	132,149	+0.05(+1.44%)
Oct 15, 2003	3.360	3.375	3.360	3.375	189,281	+0.02(+0.56%)
Oct 14, 2003	3.390	3.390	3.349	3.356	128,679	-0.03(-0.78%)
Oct 13, 2003	3.371	3.394	3.375	3.382	178,335	+0.01(+0.33%)
Oct 10, 2003	3.420	3.420	3.375	3.371	142,027	-0.05(-1.42%)
Oct 09, 2003	3.439	3.446	3.416	3.420	203,163	-0.04(-1.19%)
Oct 08, 2003	3.427	3.461	3.409	3.461	179,670	+0.03(+0.76%)
Oct 07, 2003	3.409	3.435	3.397	3.435	87,031	+0.04(+1.10%)
Oct 06, 2003	3.397	3.397	3.371	3.397	104,918	+0.03(+0.89%)
Oct 03, 2003	3.367	3.367	3.352	3.367	88,633	+0.01(+0.22%)
Oct 02, 2003	3.390	3.405	3.360	3.360	252,018	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.