John B Sanfilippo (NQ: JBSS )

88.40 USD +0.43 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.80 14.80 14.35 14.35 38,600 -0.44(-2.97%)
Mar 28, 2003 14.00 14.95 14.00 14.79 94,700 +0.56(+3.94%)
Mar 27, 2003 13.00 14.31 13.00 14.23 7,430,000 +0.97(+7.32%)
Mar 26, 2003 13.09 13.26 12.98 13.26 15,179 +0.21(+1.61%)
Mar 25, 2003 12.99 13.05 12.93 13.05 22,495 +0.10(+0.77%)
Mar 24, 2003 12.85 12.95 12.72 12.95 11,500 +0.25(+1.97%)
Mar 21, 2003 12.84 12.84 12.60 12.70 750,000 -0.10(-0.78%)
Mar 20, 2003 12.87 13.02 12.80 12.80 2,800 -0.14(-1.07%)
Mar 19, 2003 12.60 13.01 12.60 12.94 6,640 -0.06(-0.47%)
Mar 18, 2003 12.85 13.05 12.16 13.00 44,551 +0.10(+0.78%)
Mar 17, 2003 13.16 13.43 12.76 12.90 24,153 -0.49(-3.66%)
Mar 14, 2003 13.46 13.46 12.73 13.39 49,200 -0.07(-0.52%)
Mar 13, 2003 13.40 13.51 13.17 13.46 34,000 -0.03(-0.22%)
Mar 12, 2003 13.54 13.54 13.35 13.49 16,372 -0.08(-0.59%)
Mar 11, 2003 12.99 13.62 12.85 13.57 29,700 +0.48(+3.67%)
Mar 10, 2003 13.10 13.18 12.52 13.09 39,800 -0.03(-0.23%)
Mar 07, 2003 13.50 13.62 13.11 13.12 22,200 -0.48(-3.53%)
Mar 06, 2003 13.50 13.75 13.15 13.60 30,400 +0.10(+0.74%)
Mar 05, 2003 13.08 13.60 13.06 13.50 23,600 +0.30(+2.27%)
Mar 04, 2003 13.48 13.62 13.06 13.20 39,100 -0.30(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.