Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.3826	0.3840	0.3632	0.3689	33,425,826	-0.00(-0.77%)
May 29, 2003	0.3667	0.3800	0.3617	0.3717	35,093,836	+0.01(+2.84%)
May 28, 2003	0.3825	0.3860	0.3561	0.3615	58,977,868	-0.01(-2.10%)
May 27, 2003	0.3278	0.3706	0.3269	0.3692	63,592,252	+0.03(+8.86%)
May 23, 2003	0.3175	0.3398	0.3120	0.3392	51,826,448	+0.03(+9.03%)
May 22, 2003	0.2878	0.3129	0.2838	0.3111	44,156,240	+0.03(+10.28%)
May 21, 2003	0.2833	0.2869	0.2759	0.2821	26,602,754	-0.01(-2.56%)
May 20, 2003	0.3133	0.3175	0.2823	0.2895	48,280,288	-0.02(-5.76%)
May 19, 2003	0.3143	0.3218	0.2926	0.3072	47,148,584	-0.02(-5.15%)
May 16, 2003	0.3164	0.3304	0.3117	0.3239	20,493,294	+0.01(+2.35%)
May 15, 2003	0.3282	0.3295	0.3071	0.3165	30,582,332	-0.01(-2.12%)
May 14, 2003	0.3159	0.3265	0.3070	0.3233	34,599,124	+0.02(+4.93%)
May 13, 2003	0.2838	0.3082	0.2827	0.3081	33,336,078	+0.02(+6.22%)
May 12, 2003	0.2804	0.2940	0.2754	0.2901	29,380,578	+0.01(+3.42%)
May 09, 2003	0.2838	0.2860	0.2770	0.2805	14,618,053	+0.00(+0.53%)
May 08, 2003	0.2799	0.2862	0.2747	0.2790	17,231,702	-0.00(-1.01%)
May 07, 2003	0.2787	0.2967	0.2765	0.2819	41,098,224	-0.00(-1.59%)
May 06, 2003	0.3044	0.3074	0.2712	0.2864	62,718,844	-0.02(-5.96%)
May 05, 2003	0.2810	0.3047	0.2730	0.3046	57,664,476	+0.03(+11.87%)
May 02, 2003	0.2510	0.2791	0.2510	0.2723	48,214,620	+0.02(+8.56%)
May 01, 2003	0.2433	0.2523	0.2398	0.2508	20,392,600	+0.00(+0.97%)
Apr 30, 2003	0.2429	0.2524	0.2361	0.2484	21,106,210	+0.00(+1.97%)
Apr 29, 2003	0.2546	0.2563	0.2370	0.2436	67,328,848	+0.01(+5.49%)
Apr 28, 2003	0.2181	0.2354	0.1978	0.2309	77,768,128	+0.01(+4.33%)
Apr 25, 2003	0.2672	0.2672	0.2205	0.2213	66,240,924	-0.03(-13.13%)
Apr 24, 2003	0.2342	0.2621	0.2313	0.2548	48,394,116	+0.02(+8.94%)
Apr 23, 2003	0.2426	0.2503	0.2285	0.2339	33,745,420	-0.00(-2.01%)
Apr 22, 2003	0.2581	0.2672	0.2370	0.2387	60,205,888	-0.02(-6.70%)
Apr 21, 2003	0.2414	0.2603	0.2381	0.2558	35,260,196	+0.02(+7.95%)
Apr 17, 2003	0.2291	0.2409	0.2256	0.2370	18,214,558	+0.01(+2.72%)
Apr 16, 2003	0.2374	0.2427	0.2298	0.2307	36,678,660	-0.00(-0.25%)
Apr 15, 2003	0.2207	0.2321	0.2160	0.2313	28,601,300	+0.01(+4.87%)
Apr 14, 2003	0.2222	0.2284	0.2189	0.2205	18,834,042	+0.00(+0.31%)
Apr 11, 2003	0.2237	0.2261	0.2133	0.2199	24,352,476	+0.00(+1.69%)
Apr 10, 2003	0.2027	0.2181	0.1894	0.2162	32,675,004	+0.02(+8.17%)
Apr 09, 2003	0.2153	0.2159	0.1970	0.1999	28,165,692	-0.01(-6.62%)
Apr 08, 2003	0.2159	0.2221	0.2084	0.2140	25,797,208	-0.00(-0.27%)
Apr 07, 2003	0.2113	0.2194	0.2067	0.2146	45,957,776	+0.02(+10.66%)
Apr 04, 2003	0.1939	0.1963	0.1873	0.1939	23,065,352	+0.01(+3.47%)
Apr 03, 2003	0.1806	0.1879	0.1725	0.1874	19,090,152	+0.01(+6.70%)
Apr 02, 2003	0.1802	0.1844	0.1734	0.1757	13,591,418	+0.00(+1.90%)
Apr 01, 2003	0.1719	0.1767	0.1638	0.1724	20,075,196	+0.00(+0.96%)
Mar 31, 2003	0.1838	0.1883	0.1660	0.1707	28,388,442	-0.02(-10.48%)
Mar 28, 2003	0.1982	0.1991	0.1899	0.1907	11,920,149	-0.00(-2.45%)
Mar 27, 2003	0.1856	0.2024	0.1846	0.1955	54,829,212	+0.01(+3.13%)
Mar 26, 2003	0.1625	0.1898	0.1622	0.1896	43,486,432	+0.03(+16.90%)
Mar 25, 2003	0.1553	0.1667	0.1532	0.1622	10,080,831	+0.01(+3.95%)
Mar 24, 2003	0.1656	0.1656	0.1554	0.1560	14,129,712	-0.02(-8.87%)
Mar 21, 2003	0.1679	0.1735	0.1667	0.1712	15,059,134	+0.00(+2.67%)
Mar 20, 2003	0.1607	0.1689	0.1599	0.1667	9,111,460	+0.00(+1.53%)
Mar 19, 2003	0.1567	0.1671	0.1548	0.1642	12,872,840	+0.01(+6.52%)
Mar 18, 2003	0.1564	0.1590	0.1506	0.1542	8,919,311	+0.00(+0.37%)
Mar 17, 2003	0.1371	0.1558	0.1348	0.1536	23,866,456	+0.01(+10.16%)
Mar 14, 2003	0.1351	0.1400	0.1339	0.1394	17,522,466	+0.01(+5.53%)
Mar 13, 2003	0.1405	0.1428	0.1279	0.1321	35,113,536	-0.00(-1.28%)
Mar 12, 2003	0.1214	0.1359	0.1199	0.1339	34,533,452	+0.01(+9.74%)
Mar 11, 2003	0.1155	0.1232	0.1155	0.1220	17,012,804	+0.01(+4.71%)
Mar 10, 2003	0.1193	0.1205	0.1155	0.1165	12,100,718	-0.00(-2.86%)
Mar 07, 2003	0.1221	0.1255	0.1190	0.1199	19,665,856	-0.01(-4.46%)
Mar 06, 2003	0.1289	0.1296	0.1228	0.1255	11,485,613	-0.00(-0.81%)
Mar 05, 2003	0.1228	0.1291	0.1179	0.1265	23,176,990	+0.00(+0.73%)
Mar 04, 2003	0.1371	0.1376	0.1233	0.1256	26,434,202	-0.01(-9.17%)
Mar 03, 2003	0.1388	0.1430	0.1371	0.1383	13,744,647	+0.00(+0.41%)
Feb 28, 2003	0.1397	0.1474	0.1360	0.1377	21,139,044	+0.00(+0.75%)
Feb 27, 2003	0.1394	0.1493	0.1352	0.1367	28,040,920	-0.01(-4.92%)
Feb 26, 2003	0.1747	0.1799	0.1438	0.1438	66,356,940	-0.03(-15.22%)
Feb 25, 2003	0.1669	0.1725	0.1662	0.1696	12,766,170	+0.00(+1.57%)
Feb 24, 2003	0.1673	0.1770	0.1656	0.1670	15,301,017	+0.00(+0.55%)
Feb 21, 2003	0.1650	0.1682	0.1610	0.1661	9,859,196	+0.00(+0.48%)
Feb 20, 2003	0.1690	0.1725	0.1627	0.1653	8,228,401	-0.00(-0.96%)
Feb 19, 2003	0.1683	0.1710	0.1622	0.1669	13,838,774	-0.00(-0.21%)
Feb 18, 2003	0.1544	0.1690	0.1506	0.1672	22,395,522	+0.02(+12.62%)
Feb 14, 2003	0.1328	0.1520	0.1326	0.1485	21,325,108	+0.01(+7.44%)
Feb 13, 2003	0.1479	0.1486	0.1303	0.1382	37,932,948	-0.01(-6.92%)
Feb 12, 2003	0.1524	0.1576	0.1462	0.1485	14,429,800	-0.01(-5.86%)
Feb 11, 2003	0.1508	0.1587	0.1479	0.1577	9,491,446	+0.01(+4.23%)
Feb 10, 2003	0.1587	0.1599	0.1502	0.1513	13,683,356	-0.01(-3.92%)
Feb 07, 2003	0.1657	0.1682	0.1556	0.1575	10,515,892	-0.01(-5.54%)
Feb 06, 2003	0.1711	0.1711	0.1635	0.1667	10,367,041	-0.00(-1.89%)
Feb 05, 2003	0.1774	0.1798	0.1680	0.1699	5,352,072	-0.01(-3.06%)
Feb 04, 2003	0.1733	0.1765	0.1687	0.1753	6,179,509	-0.00(-1.10%)
Feb 03, 2003	0.1673	0.1808	0.1665	0.1773	11,249,202	+0.01(+5.94%)
Jan 31, 2003	0.1677	0.1712	0.1605	0.1673	12,304,294	-0.00(-0.27%)
Jan 30, 2003	0.1803	0.1844	0.1667	0.1678	7,944,073	-0.01(-6.97%)
Jan 29, 2003	0.1602	0.1826	0.1566	0.1803	15,598,719	+0.02(+10.34%)
Jan 28, 2003	0.1674	0.1787	0.1513	0.1634	21,082,130	-0.00(-1.51%)
Jan 27, 2003	0.1816	0.1842	0.1640	0.1659	15,920,500	-0.02(-9.41%)
Jan 24, 2003	0.1892	0.1892	0.1803	0.1832	9,082,106	-0.00(-2.19%)
Jan 23, 2003	0.1913	0.1936	0.1816	0.1873	8,874,152	-0.00(-1.09%)
Jan 22, 2003	0.2016	0.2016	0.1850	0.1894	18,164,212	-0.01(-6.06%)
Jan 21, 2003	0.1993	0.2044	0.1948	0.2016	20,775,672	+0.01(+8.02%)
Jan 17, 2003	0.1760	0.1880	0.1757	0.1866	21,132,478	+0.01(+2.77%)
Jan 16, 2003	0.1631	0.1827	0.1629	0.1816	18,886,576	+0.02(+10.49%)
Jan 15, 2003	0.1701	0.1713	0.1605	0.1643	9,773,825	-0.01(-3.55%)
Jan 14, 2003	0.1729	0.1763	0.1680	0.1704	8,534,859	-0.00(-2.48%)
Jan 13, 2003	0.1786	0.1786	0.1725	0.1747	9,756,314	+0.00(+1.32%)
Jan 10, 2003	0.1731	0.1770	0.1679	0.1725	12,873,431	-0.00(-2.58%)
Jan 09, 2003	0.1804	0.1818	0.1750	0.1770	11,483,424	+0.00(+1.37%)
Jan 08, 2003	0.1735	0.1761	0.1712	0.1746	15,357,930	-0.00(-1.42%)
Jan 07, 2003	0.1818	0.1844	0.1667	0.1771	29,299,586	+0.00(+1.64%)
Jan 06, 2003	0.1525	0.1782	0.1512	0.1743	40,752,364	+0.02(+16.13%)
Jan 03, 2003	0.1402	0.1508	0.1349	0.1501	12,433,444	+0.01(+8.59%)
Jan 02, 2003	0.1337	0.1404	0.1302	0.1382	10,104,362	+0.01(+5.68%)
Dec 31, 2002	0.1327	0.1359	0.1228	0.1308	15,640,310	-0.00(-0.52%)
Dec 30, 2002	0.1301	0.1331	0.1232	0.1315	13,689,923	+0.00(+0.79%)
Dec 27, 2002	0.1402	0.1413	0.1296	0.1304	16,266,360	-0.01(-7.53%)
Dec 26, 2002	0.1470	0.1509	0.1400	0.1410	10,373,608	-0.01(-3.52%)
Dec 24, 2002	0.1485	0.1513	0.1416	0.1462	6,777,102	-0.00(-1.92%)
Dec 23, 2002	0.1245	0.1569	0.1208	0.1490	21,055,862	+0.01(+8.03%)
Dec 20, 2002	0.1245	0.1404	0.1208	0.1380	24,400,634	+0.02(+15.16%)
Dec 19, 2002	0.1139	0.1237	0.1091	0.1198	12,879,998	+0.01(+5.22%)
Dec 18, 2002	0.1251	0.1256	0.1119	0.1139	19,646,156	-0.01(-10.58%)
Dec 17, 2002	0.1100	0.1279	0.1085	0.1273	23,581,954	+0.02(+15.90%)
Dec 16, 2002	0.1016	0.1102	0.1016	0.1099	5,406,797	+0.01(+8.09%)
Dec 13, 2002	0.1005	0.1028	0.0971	0.1016	3,283,480	+0.00(+0.55%)
Dec 12, 2002	0.0960	0.1039	0.0916	0.1011	5,244,812	+0.01(+7.29%)
Dec 11, 2002	0.0925	0.0958	0.0901	0.0942	3,937,987	+0.00(+1.98%)
Dec 10, 2002	0.0914	0.0931	0.0874	0.0924	7,685,532	+0.00(+1.13%)
Dec 09, 2002	0.0949	0.0964	0.0879	0.0914	8,821,616	-0.00(-3.15%)
Dec 06, 2002	0.0916	0.0964	0.0916	0.0943	3,594,316	+0.00(+1.72%)
Dec 05, 2002	0.0981	0.0988	0.0925	0.0927	3,902,963	-0.00(-4.47%)
Dec 04, 2002	0.0976	0.1007	0.0914	0.0971	7,674,587	-0.00(-2.30%)
Dec 03, 2002	0.0987	0.1037	0.0971	0.0994	7,845,328	+0.00(+0.93%)
Dec 02, 2002	0.1085	0.1119	0.0948	0.0984	11,262,336	-0.01(-7.31%)
Nov 27, 2002	0.0952	0.1068	0.0937	0.1062	13,153,621	+0.01(+14.67%)
Nov 26, 2002	0.0954	0.0988	0.0897	0.0926	8,869,774	-0.00(-4.01%)
Nov 25, 2002	0.0948	0.0982	0.0868	0.0965	15,167,489	+0.00(+4.96%)
Nov 22, 2002	0.0883	0.0999	0.0834	0.0919	33,244,140	+0.00(+3.34%)
Nov 21, 2002	0.0908	0.0931	0.0889	0.0890	22,095,632	-0.00(-4.88%)
Nov 20, 2002	0.1004	0.1022	0.0900	0.0935	20,127,732	-0.01(-10.69%)
Nov 19, 2002	0.1160	0.1162	0.1031	0.1047	17,297,372	-0.01(-9.57%)
Nov 18, 2002	0.0959	0.1188	0.0958	0.1158	21,506,794	+0.02(+21.88%)
Nov 15, 2002	0.0902	0.0971	0.0858	0.0950	11,732,968	+0.01(+8.76%)
Nov 14, 2002	0.0683	0.0930	0.0683	0.0874	12,678,611	+0.02(+29.22%)
Nov 13, 2002	0.0664	0.0705	0.0651	0.0676	3,861,372	+0.00(+0.34%)
Nov 12, 2002	0.0675	0.0678	0.0670	0.0674	1,794,969	+0.00(+0.51%)
Nov 11, 2002	0.0691	0.0691	0.0665	0.0670	3,543,969	-0.00(-2.00%)
Nov 08, 2002	0.0696	0.0712	0.0565	0.0684	9,565,872	-0.00(-0.17%)
Nov 07, 2002	0.0659	0.0708	0.0653	0.0685	5,794,247	+0.00(+0.00%)
Nov 06, 2002	0.0577	0.0720	0.0531	0.0685	13,429,433	+0.02(+34.83%)
Nov 05, 2002	0.0491	0.0520	0.0474	0.0508	9,099,618	+0.00(+5.70%)
Nov 04, 2002	0.0484	0.0511	0.0474	0.0481	1,834,370	+0.00(+4.73%)
Nov 01, 2002	0.0449	0.0485	0.0448	0.0459	2,285,302	+0.00(+2.55%)
Oct 31, 2002	0.0457	0.0491	0.0425	0.0448	1,805,914	-0.00(-7.98%)
Oct 30, 2002	0.0493	0.0497	0.0440	0.0487	5,858,232	-0.00(-0.70%)
Oct 29, 2002	0.0451	0.0493	0.0423	0.0490	352,645,760	+0.00(+8.61%)
Oct 28, 2002	0.0388	0.0445	0.0377	0.0451	5,855,539	+0.01(+19.34%)
Oct 25, 2002	0.0363	0.0378	0.0343	0.0378	269,245	+0.00(+3.12%)
Oct 24, 2002	0.0345	0.0365	0.0345	0.0367	488,144	+0.00(+3.55%)
Oct 23, 2002	0.0370	0.0371	0.0349	0.0354	540,964	-0.00(-3.13%)
Oct 22, 2002	0.0353	0.0371	0.0303	0.0365	949,582	+0.00(+3.39%)
Oct 21, 2002	0.0344	0.0353	0.0344	0.0353	415,907	+0.00(+2.11%)
Oct 18, 2002	0.0340	0.0343	0.0305	0.0346	809,925	-0.00(-2.23%)
Oct 17, 2002	0.0341	0.0354	0.0341	0.0354	297,702	+0.00(+3.33%)
Oct 16, 2002	0.0341	0.0360	0.0317	0.0343	816,492	-0.00(-0.99%)
Oct 15, 2002	0.0339	0.0360	0.0339	0.0346	369,391	+0.00(+3.06%)
Oct 14, 2002	0.0325	0.0337	0.0314	0.0336	280,190	-0.00(-0.34%)
Oct 11, 2002	0.0288	0.0355	0.0288	0.0337	1,144,840	+0.01(+18.95%)
Oct 10, 2002	0.0274	0.0287	0.0274	0.0283	998,177	+0.00(+0.00%)
Oct 09, 2002	0.0258	0.0305	0.0258	0.0283	667,640	-0.00(-0.80%)
Oct 08, 2002	0.0251	0.0291	0.0246	0.0286	2,838,568	+0.01(+21.95%)
Oct 07, 2002	0.0217	0.0240	0.0206	0.0234	6,672,031	-0.00(-8.48%)
Oct 04, 2002	0.0316	0.0331	0.0228	0.0256	4,533,391	-0.01(-21.95%)
Oct 03, 2002	0.0348	0.0355	0.0316	0.0328	4,575,201	-0.00(-10.03%)
Oct 02, 2002	0.0376	0.0376	0.0354	0.0364	937,543	-0.00(-0.62%)
Oct 01, 2002	0.0364	0.0388	0.0354	0.0367	1,884,717	-0.00(-4.18%)
Sep 30, 2002	0.0379	0.0402	0.0378	0.0383	610,508	-0.00(-1.47%)
Sep 27, 2002	0.0389	0.0394	0.0377	0.0388	1,787,001	-0.00(-1.45%)
Sep 26, 2002	0.0399	0.0402	0.0388	0.0394	1,744,622	-0.00(-1.43%)
Sep 25, 2002	0.0388	0.0401	0.0388	0.0400	1,886,906	+0.00(+2.94%)
Sep 24, 2002	0.0386	0.0394	0.0386	0.0388	431,230	+0.00(+0.00%)
Sep 23, 2002	0.0389	0.0394	0.0383	0.0388	776,543	-0.00(-1.45%)
Sep 20, 2002	0.0399	0.0399	0.0390	0.0394	184,312	-0.00(-0.29%)
Sep 19, 2002	0.0397	0.0403	0.0377	0.0395	1,422,841	-0.00(-1.40%)
Sep 18, 2002	0.0386	0.0401	0.0377	0.0401	933,165	+0.00(+6.33%)
Sep 17, 2002	0.0362	0.0377	0.0362	0.0377	282,379	+0.00(+1.54%)
Sep 16, 2002	0.0371	0.0380	0.0367	0.0371	766,145	+0.00(+0.00%)
Sep 13, 2002	0.0360	0.0381	0.0353	0.0371	472,821	+0.00(+2.85%)
Sep 12, 2002	0.0361	0.0389	0.0355	0.0361	1,776,297	+0.00(+0.32%)
Sep 11, 2002	0.0365	0.0367	0.0355	0.0360	242,977	+0.00(+1.29%)
Sep 10, 2002	0.0383	0.0384	0.0348	0.0355	1,305,730	-0.00(-5.79%)
Sep 09, 2002	0.0399	0.0399	0.0377	0.0377	577,257	-0.00(-5.69%)
Sep 06, 2002	0.0375	0.0404	0.0343	0.0400	5,243,674	+0.00(+0.29%)
Sep 05, 2002	0.0388	0.0401	0.0378	0.0399	1,019,892	+0.00(+2.35%)
Sep 04, 2002	0.0385	0.0396	0.0384	0.0389	478,731	-0.00(-1.44%)
Sep 03, 2002	0.0396	0.0400	0.0384	0.0395	1,339,659	-0.00(-2.81%)
Aug 30, 2002	0.0367	0.0407	0.0349	0.0407	1,609,999	+0.00(+6.27%)
Aug 29, 2002	0.0368	0.0383	0.0343	0.0383	1,407,518	+0.00(+0.30%)
Aug 28, 2002	0.0387	0.0394	0.0365	0.0381	2,273,547	-0.00(-3.72%)
Aug 27, 2002	0.0345	0.0417	0.0343	0.0396	4,718,645	+0.01(+16.84%)
Aug 26, 2002	0.0312	0.0339	0.0303	0.0339	1,781,966	+0.00(+10.78%)
Aug 23, 2002	0.0296	0.0306	0.0291	0.0306	1,221,279	+0.00(+2.29%)
Aug 22, 2002	0.0296	0.0299	0.0280	0.0299	1,398,762	+0.00(+0.77%)
Aug 21, 2002	0.0289	0.0297	0.0287	0.0297	1,887,825	+0.00(+1.56%)
Aug 20, 2002	0.0270	0.0292	0.0263	0.0292	1,540,149	+0.00(+4.07%)
Aug 16, 2002	0.0267	0.0284	0.0267	0.0281	971,910	+0.00(+3.36%)
Aug 15, 2002	0.0284	0.0286	0.0266	0.0272	939,075	-0.00(-3.25%)
Aug 14, 2002	0.0265	0.0282	0.0258	0.0281	6,487,609	+0.00(+4.28%)
Aug 13, 2002	0.0257	0.0272	0.0243	0.0269	2,854,438	+0.00(+4.84%)
Aug 12, 2002	0.0252	0.0258	0.0218	0.0257	1,569,503	+0.01(+29.24%)
Aug 07, 2002	0.0225	0.0225	0.0199	0.0199	229,843	-0.00(-1.64%)
Aug 06, 2002	0.0210	0.0227	0.0193	0.0202	2,040,135	+0.00(+1.72%)
Aug 05, 2002	0.0215	0.0217	0.0194	0.0199	1,394,384	-0.00(-2.25%)
Aug 02, 2002	0.0204	0.0211	0.0201	0.0203	855,893	-0.00(-2.20%)
Aug 01, 2002	0.0233	0.0233	0.0200	0.0208	1,759,945	-0.00(-10.78%)
Jul 31, 2002	0.0204	0.0233	0.0199	0.0233	3,070,053	+0.00(+13.97%)
Jul 30, 2002	0.0183	0.0204	0.0183	0.0204	2,237,363	+0.00(+5.92%)
Jul 29, 2002	0.0184	0.0193	0.0184	0.0193	989,203	+0.00(+6.89%)
Jul 26, 2002	0.0183	0.0185	0.0180	0.0181	720,176	-0.00(-1.80%)
Jul 25, 2002	0.0190	0.0191	0.0184	0.0184	433,419	-0.00(-2.42%)
Jul 24, 2002	0.0187	0.0191	0.0179	0.0188	490,333	-0.00(-0.54%)
Jul 23, 2002	0.0183	0.0191	0.0183	0.0189	7,219,278	+0.00(+4.27%)
Jul 22, 2002	0.0183	0.0186	0.0182	0.0182	387,450	+0.00(+1.99%)
Jul 19, 2002	0.0187	0.0187	0.0178	0.0178	415,907	+0.00(+2.63%)
Jul 17, 2002	0.0162	0.0177	0.0162	0.0174	2,720,910	+0.00(+4.83%)
Jul 12, 2002	0.0171	0.0171	0.0166	0.0166	186,063	-0.00(-4.60%)
Jul 11, 2002	0.0174	0.0174	0.0174	0.0174	26,267	+0.00(+5.48%)
Jul 10, 2002	0.0174	0.0174	0.0165	0.0165	330,537	-0.00(-5.20%)
Jul 09, 2002	0.0167	0.0174	0.0167	0.0174	586,648	+0.00(+2.70%)
Jul 08, 2002	0.0166	0.0169	0.0166	0.0169	232,032	+0.00(+2.07%)
Jul 05, 2002	0.0163	0.0169	0.0163	0.0166	131,339	+0.00(+0.69%)
Jul 04, 2002	0.0168	0.0171	0.0164	0.0164	398,395	+0.00(+0.00%)
Jul 03, 2002	0.0168	0.0171	0.0164	0.0164	398,395	-0.00(-4.00%)
Jul 02, 2002	0.0171	0.0171	0.0160	0.0171	1,013,500	+0.00(+0.00%)
Jul 01, 2002	0.0169	0.0171	0.0162	0.0171	306,458	+0.00(+7.14%)
Jun 28, 2002	0.0166	0.0167	0.0157	0.0160	387,450	+0.00(+2.94%)
Jun 27, 2002	0.0170	0.0171	0.0155	0.0155	166,362	-0.00(-9.27%)
Jun 26, 2002	0.0160	0.0174	0.0160	0.0171	665,451	+0.00(+7.07%)
Jun 25, 2002	0.0159	0.0163	0.0159	0.0160	319,592	+0.00(+3.02%)
Jun 21, 2002	0.0153	0.0155	0.0145	0.0155	435,608	+0.00(+4.54%)
Jun 20, 2002	0.0158	0.0158	0.0148	0.0148	332,725	-0.00(-2.98%)
Jun 19, 2002	0.0160	0.0160	0.0153	0.0153	175,118	-0.00(-0.74%)
Jun 18, 2002	0.0153	0.0179	0.0150	0.0154	982,855	+0.00(+1.50%)
Jun 17, 2002	0.0152	0.0154	0.0146	0.0152	766,145	+0.00(+2.31%)
Jun 14, 2002	0.0140	0.0150	0.0139	0.0148	1,939,442	+0.00(+5.69%)
Jun 12, 2002	0.0140	0.0144	0.0138	0.0140	1,444,731	-0.00(-1.60%)
Jun 11, 2002	0.0128	0.0144	0.0128	0.0143	3,408,252	+0.00(+7.76%)
Jun 10, 2002	0.0142	0.0142	0.0130	0.0132	380,883	-0.00(-1.70%)
Jun 07, 2002	0.0129	0.0135	0.0129	0.0135	85,370	+0.00(+0.00%)
Jun 06, 2002	0.0142	0.0142	0.0128	0.0135	216,709	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.