Netease Inc ADR (NQ: NTES )

79.25 +2.55 (+3.32%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.3826 0.3840 0.3632 0.3689 33,425,300 -0.00(-0.77%)
May 29, 2003 0.3667 0.3800 0.3617 0.3718 35,093,280 +0.01(+2.84%)
May 28, 2003 0.3825 0.3860 0.3561 0.3615 58,976,940 -0.01(-2.10%)
May 27, 2003 0.3278 0.3706 0.3269 0.3692 63,591,252 +0.03(+8.86%)
May 23, 2003 0.3175 0.3398 0.3120 0.3392 51,825,632 +0.03(+9.03%)
May 22, 2003 0.2878 0.3129 0.2838 0.3111 44,155,544 +0.03(+10.28%)
May 21, 2003 0.2834 0.2869 0.2759 0.2821 26,602,336 -0.01(-2.56%)
May 20, 2003 0.3133 0.3175 0.2823 0.2895 48,279,528 -0.02(-5.76%)
May 19, 2003 0.3143 0.3218 0.2926 0.3072 47,147,840 -0.02(-5.15%)
May 16, 2003 0.3164 0.3304 0.3117 0.3239 20,492,970 +0.01(+2.35%)
May 15, 2003 0.3282 0.3295 0.3071 0.3165 30,581,852 -0.01(-2.12%)
May 14, 2003 0.3159 0.3265 0.3070 0.3233 34,598,580 +0.02(+4.93%)
May 13, 2003 0.2838 0.3083 0.2827 0.3081 33,335,554 +0.02(+6.22%)
May 12, 2003 0.2804 0.2940 0.2754 0.2901 29,380,116 +0.01(+3.42%)
May 09, 2003 0.2838 0.2860 0.2770 0.2805 14,617,823 +0.00(+0.53%)
May 08, 2003 0.2799 0.2862 0.2747 0.2790 17,231,432 -0.00(-1.01%)
May 07, 2003 0.2787 0.2967 0.2765 0.2819 41,097,576 -0.00(-1.59%)
May 06, 2003 0.3044 0.3075 0.2712 0.2864 62,717,860 -0.02(-5.96%)
May 05, 2003 0.2810 0.3047 0.2730 0.3046 57,663,568 +0.03(+11.87%)
May 02, 2003 0.2510 0.2791 0.2510 0.2723 48,213,860 +0.02(+8.56%)
May 01, 2003 0.2433 0.2523 0.2398 0.2508 20,392,278 +0.00(+0.97%)
Apr 30, 2003 0.2429 0.2524 0.2361 0.2484 21,105,878 +0.00(+1.97%)
Apr 29, 2003 0.2546 0.2563 0.2370 0.2436 67,327,792 +0.01(+5.49%)
Apr 28, 2003 0.2181 0.2354 0.1978 0.2309 77,766,904 +0.01(+4.33%)
Apr 25, 2003 0.2673 0.2673 0.2205 0.2213 66,239,884 -0.03(-13.13%)
Apr 24, 2003 0.2342 0.2621 0.2313 0.2548 48,393,356 +0.02(+8.94%)
Apr 23, 2003 0.2426 0.2503 0.2285 0.2339 33,744,888 -0.00(-2.01%)
Apr 22, 2003 0.2581 0.2673 0.2370 0.2387 60,204,940 -0.02(-6.70%)
Apr 21, 2003 0.2414 0.2603 0.2381 0.2558 35,259,644 +0.02(+7.95%)
Apr 17, 2003 0.2291 0.2409 0.2256 0.2370 18,214,272 +0.01(+2.72%)
Apr 16, 2003 0.2374 0.2427 0.2298 0.2307 36,678,084 -0.00(-0.25%)
Apr 15, 2003 0.2207 0.2321 0.2160 0.2313 28,600,850 +0.01(+4.87%)
Apr 14, 2003 0.2223 0.2284 0.2189 0.2205 18,833,744 +0.00(+0.31%)
Apr 11, 2003 0.2237 0.2261 0.2133 0.2199 24,352,094 +0.00(+1.69%)
Apr 10, 2003 0.2027 0.2181 0.1894 0.2162 32,674,490 +0.02(+8.17%)
Apr 09, 2003 0.2153 0.2159 0.1970 0.1999 28,165,248 -0.01(-6.62%)
Apr 08, 2003 0.2159 0.2221 0.2084 0.2140 25,796,802 -0.00(-0.27%)
Apr 07, 2003 0.2113 0.2194 0.2067 0.2146 45,957,052 +0.02(+10.66%)
Apr 04, 2003 0.1939 0.1963 0.1873 0.1939 23,064,990 +0.01(+3.47%)
Apr 03, 2003 0.1806 0.1879 0.1725 0.1874 19,089,852 +0.01(+6.70%)
Apr 02, 2003 0.1802 0.1844 0.1734 0.1757 13,591,204 +0.00(+1.90%)
Apr 01, 2003 0.1719 0.1767 0.1638 0.1724 20,074,880 +0.00(+0.96%)
Mar 31, 2003 0.1838 0.1883 0.1660 0.1707 28,387,996 -0.02(-10.48%)
Mar 28, 2003 0.1982 0.1991 0.1899 0.1907 11,919,961 -0.00(-2.45%)
Mar 27, 2003 0.1856 0.2024 0.1846 0.1955 54,828,348 +0.01(+3.13%)
Mar 26, 2003 0.1625 0.1898 0.1622 0.1896 43,485,748 +0.03(+16.90%)
Mar 25, 2003 0.1553 0.1667 0.1532 0.1622 10,080,672 +0.01(+3.95%)
Mar 24, 2003 0.1656 0.1656 0.1554 0.1560 14,129,490 -0.02(-8.87%)
Mar 21, 2003 0.1679 0.1735 0.1667 0.1712 15,058,897 +0.00(+2.67%)
Mar 20, 2003 0.1607 0.1689 0.1599 0.1667 9,111,317 +0.00(+1.53%)
Mar 19, 2003 0.1567 0.1671 0.1548 0.1642 12,872,637 +0.01(+6.52%)
Mar 18, 2003 0.1564 0.1590 0.1506 0.1542 8,919,170 +0.00(+0.37%)
Mar 17, 2003 0.1371 0.1558 0.1348 0.1536 23,866,080 +0.01(+10.16%)
Mar 14, 2003 0.1351 0.1400 0.1339 0.1394 17,522,190 +0.01(+5.53%)
Mar 13, 2003 0.1405 0.1428 0.1279 0.1321 35,112,984 -0.00(-1.28%)
Mar 12, 2003 0.1214 0.1359 0.1199 0.1339 34,532,912 +0.01(+9.74%)
Mar 11, 2003 0.1155 0.1232 0.1155 0.1220 17,012,536 +0.01(+4.71%)
Mar 10, 2003 0.1193 0.1205 0.1155 0.1165 12,100,528 -0.00(-2.86%)
Mar 07, 2003 0.1221 0.1255 0.1190 0.1199 19,665,546 -0.01(-4.46%)
Mar 06, 2003 0.1289 0.1296 0.1228 0.1255 11,485,432 -0.00(-0.81%)
Mar 05, 2003 0.1228 0.1291 0.1179 0.1265 23,176,626 +0.00(+0.73%)
Mar 04, 2003 0.1371 0.1376 0.1233 0.1256 26,433,786 -0.01(-9.17%)
Mar 03, 2003 0.1388 0.1430 0.1371 0.1383 13,744,431 +0.00(+0.41%)
Feb 28, 2003 0.1397 0.1474 0.1360 0.1377 21,138,712 +0.00(+0.75%)
Feb 27, 2003 0.1394 0.1493 0.1352 0.1367 28,040,478 -0.01(-4.92%)
Feb 26, 2003 0.1747 0.1799 0.1438 0.1438 66,355,896 -0.03(-15.22%)
Feb 25, 2003 0.1669 0.1725 0.1662 0.1696 12,765,969 +0.00(+1.57%)
Feb 24, 2003 0.1673 0.1770 0.1656 0.1670 15,300,776 +0.00(+0.55%)
Feb 21, 2003 0.1650 0.1682 0.1610 0.1661 9,859,041 +0.00(+0.48%)
Feb 20, 2003 0.1690 0.1725 0.1627 0.1653 8,228,271 -0.00(-0.96%)
Feb 19, 2003 0.1683 0.1710 0.1622 0.1669 13,838,556 -0.00(-0.20%)
Feb 18, 2003 0.1544 0.1690 0.1506 0.1672 22,395,170 +0.02(+12.62%)
Feb 14, 2003 0.1328 0.1520 0.1326 0.1485 21,324,772 +0.01(+7.44%)
Feb 13, 2003 0.1479 0.1486 0.1303 0.1382 37,932,352 -0.01(-6.92%)
Feb 12, 2003 0.1524 0.1576 0.1462 0.1485 14,429,573 -0.01(-5.87%)
Feb 11, 2003 0.1508 0.1588 0.1479 0.1577 9,491,297 +0.01(+4.23%)
Feb 10, 2003 0.1588 0.1599 0.1502 0.1513 13,683,140 -0.01(-3.92%)
Feb 07, 2003 0.1657 0.1682 0.1556 0.1575 10,515,726 -0.01(-5.54%)
Feb 06, 2003 0.1711 0.1711 0.1635 0.1667 10,366,878 -0.00(-1.89%)
Feb 05, 2003 0.1774 0.1798 0.1680 0.1699 5,351,988 -0.01(-3.06%)
Feb 04, 2003 0.1733 0.1765 0.1687 0.1753 6,179,412 -0.00(-1.10%)
Feb 03, 2003 0.1673 0.1808 0.1665 0.1773 11,249,025 +0.01(+5.94%)
Jan 31, 2003 0.1677 0.1712 0.1605 0.1673 12,304,100 -0.00(-0.27%)
Jan 30, 2003 0.1803 0.1844 0.1667 0.1678 7,943,948 -0.01(-6.97%)
Jan 29, 2003 0.1602 0.1826 0.1566 0.1803 15,598,473 +0.02(+10.34%)
Jan 28, 2003 0.1674 0.1787 0.1513 0.1634 21,081,798 -0.00(-1.51%)
Jan 27, 2003 0.1816 0.1842 0.1640 0.1659 15,920,249 -0.02(-9.41%)
Jan 24, 2003 0.1892 0.1892 0.1803 0.1832 9,081,963 -0.00(-2.19%)
Jan 23, 2003 0.1913 0.1936 0.1816 0.1873 8,874,012 -0.00(-1.09%)
Jan 22, 2003 0.2016 0.2016 0.1850 0.1894 18,163,926 -0.01(-6.06%)
Jan 21, 2003 0.1993 0.2044 0.1948 0.2016 20,775,346 +0.01(+8.02%)
Jan 17, 2003 0.1760 0.1880 0.1757 0.1866 21,132,144 +0.01(+2.77%)
Jan 16, 2003 0.1631 0.1827 0.1629 0.1816 18,886,280 +0.02(+10.49%)
Jan 15, 2003 0.1701 0.1713 0.1605 0.1643 9,773,672 -0.01(-3.55%)
Jan 14, 2003 0.1729 0.1763 0.1680 0.1704 8,534,725 -0.00(-2.48%)
Jan 13, 2003 0.1786 0.1786 0.1725 0.1747 9,756,160 +0.00(+1.32%)
Jan 10, 2003 0.1731 0.1770 0.1679 0.1725 12,873,228 -0.00(-2.58%)
Jan 09, 2003 0.1805 0.1818 0.1750 0.1770 11,483,243 +0.00(+1.37%)
Jan 08, 2003 0.1735 0.1761 0.1712 0.1746 15,357,689 -0.00(-1.42%)
Jan 07, 2003 0.1818 0.1844 0.1667 0.1771 29,299,126 +0.00(+1.64%)
Jan 06, 2003 0.1525 0.1782 0.1512 0.1743 40,751,724 +0.02(+16.13%)
Jan 03, 2003 0.1403 0.1508 0.1349 0.1501 12,433,249 +0.01(+8.60%)
Jan 02, 2003 0.1337 0.1404 0.1302 0.1382 10,104,203 +0.01(+5.68%)
Dec 31, 2002 0.1327 0.1359 0.1228 0.1308 15,640,064 -0.00(-0.52%)
Dec 30, 2002 0.1301 0.1331 0.1232 0.1315 13,689,707 +0.00(+0.79%)
Dec 27, 2002 0.1403 0.1413 0.1296 0.1304 16,266,104 -0.01(-7.53%)
Dec 26, 2002 0.1470 0.1509 0.1400 0.1410 10,373,445 -0.01(-3.52%)
Dec 24, 2002 0.1485 0.1513 0.1416 0.1462 6,776,996 -0.00(-1.92%)
Dec 23, 2002 0.1245 0.1569 0.1208 0.1490 21,055,532 +0.01(+8.03%)
Dec 20, 2002 0.1245 0.1404 0.1208 0.1380 24,400,250 +0.02(+15.16%)
Dec 19, 2002 0.1139 0.1237 0.1091 0.1198 12,879,795 +0.01(+5.22%)
Dec 18, 2002 0.1251 0.1256 0.1119 0.1139 19,645,846 -0.01(-10.58%)
Dec 17, 2002 0.1100 0.1279 0.1085 0.1273 23,581,582 +0.02(+15.90%)
Dec 16, 2002 0.1016 0.1102 0.1016 0.1099 5,406,712 +0.01(+8.09%)
Dec 13, 2002 0.1005 0.1028 0.0971 0.1016 3,283,428 +0.00(+0.55%)
Dec 12, 2002 0.0961 0.1039 0.0916 0.1011 5,244,729 +0.01(+7.28%)
Dec 11, 2002 0.0925 0.0958 0.0901 0.0942 3,937,925 +0.00(+1.98%)
Dec 10, 2002 0.0914 0.0931 0.0874 0.0924 7,685,411 +0.00(+1.13%)
Dec 09, 2002 0.0949 0.0964 0.0879 0.0914 8,821,477 -0.00(-3.15%)
Dec 06, 2002 0.0916 0.0964 0.0916 0.0943 3,594,259 +0.00(+1.72%)
Dec 05, 2002 0.0981 0.0988 0.0925 0.0927 3,902,901 -0.00(-4.47%)
Dec 04, 2002 0.0976 0.1007 0.0914 0.0971 7,674,466 -0.00(-2.30%)
Dec 03, 2002 0.0987 0.1037 0.0971 0.0994 7,845,204 +0.00(+0.93%)
Dec 02, 2002 0.1085 0.1119 0.0948 0.0984 11,262,159 -0.01(-7.31%)
Nov 27, 2002 0.0953 0.1068 0.0937 0.1062 13,153,414 +0.01(+14.67%)
Nov 26, 2002 0.0954 0.0988 0.0897 0.0926 8,869,634 -0.00(-4.01%)
Nov 25, 2002 0.0948 0.0982 0.0868 0.0965 15,167,250 +0.00(+4.96%)
Nov 22, 2002 0.0883 0.0999 0.0834 0.0919 33,243,618 +0.00(+3.34%)
Nov 21, 2002 0.0908 0.0931 0.0889 0.0890 22,095,284 -0.00(-4.88%)
Nov 20, 2002 0.1004 0.1022 0.0900 0.0935 20,127,416 -0.01(-10.69%)
Nov 19, 2002 0.1160 0.1162 0.1031 0.1047 17,297,100 -0.01(-9.57%)
Nov 18, 2002 0.0959 0.1188 0.0958 0.1158 21,506,456 +0.02(+21.88%)
Nov 15, 2002 0.0902 0.0971 0.0858 0.0950 11,732,784 +0.01(+8.76%)
Nov 14, 2002 0.0683 0.0930 0.0683 0.0874 12,678,411 +0.02(+29.22%)
Nov 13, 2002 0.0664 0.0705 0.0651 0.0676 3,861,311 +0.00(+0.34%)
Nov 12, 2002 0.0675 0.0678 0.0670 0.0674 1,794,940 +0.00(+0.51%)
Nov 11, 2002 0.0691 0.0691 0.0665 0.0670 3,543,913 -0.00(-2.00%)
Nov 08, 2002 0.0696 0.0712 0.0565 0.0684 9,565,721 -0.00(-0.17%)
Nov 07, 2002 0.0659 0.0708 0.0653 0.0685 5,794,156 +0.00(+0.00%)
Nov 06, 2002 0.0577 0.0720 0.0531 0.0685 13,429,222 +0.02(+34.83%)
Nov 05, 2002 0.0491 0.0520 0.0474 0.0508 9,099,474 +0.00(+5.70%)
Nov 04, 2002 0.0484 0.0511 0.0474 0.0481 1,834,342 +0.00(+4.73%)
Nov 01, 2002 0.0449 0.0485 0.0448 0.0459 2,285,266 +0.00(+2.55%)
Oct 31, 2002 0.0457 0.0491 0.0425 0.0448 1,805,885 -0.00(-7.98%)
Oct 30, 2002 0.0493 0.0497 0.0440 0.0487 5,858,139 -0.00(-0.70%)
Oct 29, 2002 0.0451 0.0493 0.0423 0.0490 352,640,192 +0.00(+8.61%)
Oct 28, 2002 0.0388 0.0445 0.0377 0.0451 5,855,447 +0.01(+19.34%)
Oct 25, 2002 0.0363 0.0378 0.0343 0.0378 269,241 +0.00(+3.12%)
Oct 24, 2002 0.0345 0.0365 0.0345 0.0367 488,136 +0.00(+3.55%)
Oct 23, 2002 0.0370 0.0371 0.0349 0.0354 540,955 -0.00(-3.12%)
Oct 22, 2002 0.0353 0.0371 0.0303 0.0365 949,567 +0.00(+3.39%)
Oct 21, 2002 0.0344 0.0353 0.0344 0.0353 415,900 +0.00(+2.11%)
Oct 18, 2002 0.0340 0.0343 0.0305 0.0346 809,912 -0.00(-2.23%)
Oct 17, 2002 0.0341 0.0354 0.0341 0.0354 297,697 +0.00(+3.33%)
Oct 16, 2002 0.0341 0.0360 0.0318 0.0343 816,479 -0.00(-0.99%)
Oct 15, 2002 0.0339 0.0360 0.0339 0.0346 369,385 +0.00(+3.06%)
Oct 14, 2002 0.0325 0.0337 0.0314 0.0336 280,185 -0.00(-0.34%)
Oct 11, 2002 0.0288 0.0355 0.0288 0.0337 1,144,822 +0.01(+18.95%)
Oct 10, 2002 0.0274 0.0287 0.0274 0.0283 998,162 +0.00(+0.00%)
Oct 09, 2002 0.0258 0.0305 0.0258 0.0283 667,630 -0.00(-0.80%)
Oct 08, 2002 0.0251 0.0291 0.0246 0.0286 2,838,523 +0.01(+21.95%)
Oct 07, 2002 0.0217 0.0240 0.0206 0.0234 6,671,926 -0.00(-8.48%)
Oct 04, 2002 0.0316 0.0331 0.0228 0.0256 4,533,320 -0.01(-21.95%)
Oct 03, 2002 0.0348 0.0355 0.0316 0.0328 4,575,129 -0.00(-10.03%)
Oct 02, 2002 0.0376 0.0376 0.0354 0.0364 937,528 -0.00(-0.62%)
Oct 01, 2002 0.0364 0.0388 0.0354 0.0367 1,884,687 -0.00(-4.18%)
Sep 30, 2002 0.0379 0.0402 0.0378 0.0383 610,498 -0.00(-1.47%)
Sep 27, 2002 0.0389 0.0394 0.0377 0.0388 1,786,973 -0.00(-1.45%)
Sep 26, 2002 0.0399 0.0402 0.0388 0.0394 1,744,594 -0.00(-1.43%)
Sep 25, 2002 0.0388 0.0401 0.0388 0.0400 1,886,876 +0.00(+2.94%)
Sep 24, 2002 0.0386 0.0394 0.0386 0.0388 431,223 +0.00(+0.00%)
Sep 23, 2002 0.0389 0.0394 0.0383 0.0388 776,530 -0.00(-1.45%)
Sep 20, 2002 0.0399 0.0399 0.0390 0.0394 184,309 -0.00(-0.29%)
Sep 19, 2002 0.0397 0.0403 0.0377 0.0395 1,422,818 -0.00(-1.40%)
Sep 18, 2002 0.0386 0.0401 0.0377 0.0401 933,150 +0.00(+6.33%)
Sep 17, 2002 0.0362 0.0377 0.0362 0.0377 282,374 +0.00(+1.54%)
Sep 16, 2002 0.0371 0.0380 0.0367 0.0371 766,133 +0.00(+0.00%)
Sep 13, 2002 0.0360 0.0381 0.0353 0.0371 472,813 +0.00(+2.85%)
Sep 12, 2002 0.0361 0.0389 0.0355 0.0361 1,776,269 +0.00(+0.32%)
Sep 11, 2002 0.0365 0.0367 0.0355 0.0360 242,973 +0.00(+1.29%)
Sep 10, 2002 0.0383 0.0384 0.0348 0.0355 1,305,710 -0.00(-5.79%)
Sep 09, 2002 0.0399 0.0399 0.0377 0.0377 577,248 -0.00(-5.69%)
Sep 06, 2002 0.0375 0.0404 0.0343 0.0400 5,243,591 +0.00(+0.29%)
Sep 05, 2002 0.0388 0.0401 0.0378 0.0399 1,019,876 +0.00(+2.35%)
Sep 04, 2002 0.0385 0.0396 0.0384 0.0389 478,723 -0.00(-1.44%)
Sep 03, 2002 0.0396 0.0400 0.0384 0.0395 1,339,638 -0.00(-2.81%)
Aug 30, 2002 0.0367 0.0407 0.0349 0.0407 1,609,974 +0.00(+6.27%)
Aug 29, 2002 0.0368 0.0383 0.0343 0.0383 1,407,496 +0.00(+0.30%)
Aug 28, 2002 0.0387 0.0394 0.0365 0.0381 2,273,511 -0.00(-3.72%)
Aug 27, 2002 0.0345 0.0417 0.0343 0.0396 4,718,571 +0.01(+16.84%)
Aug 26, 2002 0.0312 0.0339 0.0303 0.0339 1,781,938 +0.00(+10.78%)
Aug 23, 2002 0.0296 0.0306 0.0291 0.0306 1,221,260 +0.00(+2.29%)
Aug 22, 2002 0.0296 0.0299 0.0280 0.0299 1,398,740 +0.00(+0.77%)
Aug 21, 2002 0.0289 0.0297 0.0287 0.0297 1,887,796 +0.00(+1.56%)
Aug 20, 2002 0.0270 0.0292 0.0263 0.0292 1,540,124 +0.00(+4.07%)
Aug 16, 2002 0.0267 0.0284 0.0267 0.0281 971,894 +0.00(+3.36%)
Aug 15, 2002 0.0284 0.0286 0.0266 0.0272 939,060 -0.00(-3.25%)
Aug 14, 2002 0.0265 0.0282 0.0258 0.0281 6,487,507 +0.00(+4.28%)
Aug 13, 2002 0.0257 0.0272 0.0243 0.0269 2,854,393 +0.00(+4.84%)
Aug 12, 2002 0.0252 0.0258 0.0218 0.0257 1,569,478 +0.01(+29.24%)
Aug 07, 2002 0.0225 0.0225 0.0199 0.0199 229,839 -0.00(-1.64%)
Aug 06, 2002 0.0210 0.0227 0.0193 0.0202 2,040,103 +0.00(+1.72%)
Aug 05, 2002 0.0215 0.0217 0.0194 0.0199 1,394,362 -0.00(-2.25%)
Aug 02, 2002 0.0204 0.0211 0.0201 0.0203 855,880 -0.00(-2.20%)
Aug 01, 2002 0.0233 0.0233 0.0200 0.0208 1,759,917 -0.00(-10.78%)
Jul 31, 2002 0.0204 0.0233 0.0199 0.0233 3,070,005 +0.00(+13.97%)
Jul 30, 2002 0.0183 0.0204 0.0183 0.0204 2,237,328 +0.00(+5.92%)
Jul 29, 2002 0.0184 0.0193 0.0184 0.0193 989,187 +0.00(+6.89%)
Jul 26, 2002 0.0183 0.0185 0.0180 0.0181 720,165 -0.00(-1.80%)
Jul 25, 2002 0.0190 0.0191 0.0184 0.0184 433,412 -0.00(-2.42%)
Jul 24, 2002 0.0187 0.0191 0.0179 0.0188 490,325 -0.00(-0.54%)
Jul 23, 2002 0.0183 0.0191 0.0183 0.0189 7,219,164 +0.00(+4.27%)
Jul 22, 2002 0.0183 0.0186 0.0182 0.0182 387,444 +0.00(+1.99%)
Jul 19, 2002 0.0187 0.0187 0.0178 0.0178 415,900 +0.00(+2.63%)
Jul 17, 2002 0.0162 0.0177 0.0162 0.0174 2,720,867 +0.00(+4.83%)
Jul 12, 2002 0.0171 0.0171 0.0166 0.0166 186,060 -0.00(-4.61%)
Jul 11, 2002 0.0174 0.0174 0.0174 0.0174 26,267 +0.00(+5.48%)
Jul 10, 2002 0.0174 0.0174 0.0165 0.0165 330,531 -0.00(-5.20%)
Jul 09, 2002 0.0167 0.0174 0.0167 0.0174 586,639 +0.00(+2.70%)
Jul 08, 2002 0.0166 0.0169 0.0166 0.0169 232,028 +0.00(+2.07%)
Jul 05, 2002 0.0163 0.0169 0.0163 0.0166 131,337 +0.00(+0.69%)
Jul 04, 2002 0.0168 0.0171 0.0164 0.0164 398,389 +0.00(+0.00%)
Jul 03, 2002 0.0168 0.0171 0.0164 0.0164 398,389 -0.00(-4.00%)
Jul 02, 2002 0.0171 0.0171 0.0160 0.0171 1,013,484 +0.00(+0.00%)
Jul 01, 2002 0.0169 0.0171 0.0162 0.0171 306,453 +0.00(+7.14%)
Jun 28, 2002 0.0166 0.0167 0.0157 0.0160 387,444 +0.00(+2.94%)
Jun 27, 2002 0.0170 0.0171 0.0155 0.0155 166,360 -0.00(-9.27%)
Jun 26, 2002 0.0160 0.0174 0.0160 0.0171 665,441 +0.00(+7.07%)
Jun 25, 2002 0.0159 0.0163 0.0159 0.0160 319,587 +0.00(+3.02%)
Jun 21, 2002 0.0153 0.0155 0.0145 0.0155 435,601 +0.00(+4.54%)
Jun 20, 2002 0.0158 0.0158 0.0148 0.0148 332,720 -0.00(-2.98%)
Jun 19, 2002 0.0160 0.0160 0.0153 0.0153 175,116 -0.00(-0.74%)
Jun 18, 2002 0.0153 0.0179 0.0150 0.0154 982,839 +0.00(+1.50%)
Jun 17, 2002 0.0152 0.0154 0.0146 0.0152 766,133 +0.00(+2.31%)
Jun 14, 2002 0.0140 0.0150 0.0139 0.0148 1,939,411 +0.00(+5.69%)
Jun 12, 2002 0.0140 0.0144 0.0138 0.0140 1,444,708 -0.00(-1.60%)
Jun 11, 2002 0.0128 0.0144 0.0128 0.0143 3,408,198 +0.00(+7.76%)
Jun 10, 2002 0.0142 0.0142 0.0130 0.0132 380,877 -0.00(-1.70%)
Jun 07, 2002 0.0129 0.0135 0.0129 0.0135 85,369 +0.00(+0.00%)
Jun 06, 2002 0.0142 0.0142 0.0128 0.0135 216,706 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.