Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sweden Ishares MSCI ETF
(NY:
EWD
)
42.24
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.586
5.586
5.550
5.556
24,661
+0.01(+0.11%)
Feb 27, 2003
5.574
5.574
5.545
5.550
8,333
+0.14(+2.50%)
Feb 26, 2003
5.445
5.445
5.415
5.415
340
-0.16(-2.95%)
Feb 25, 2003
5.474
5.580
5.445
5.580
7,653
+0.02(+0.32%)
Feb 24, 2003
5.562
5.568
5.562
5.562
1,360
-0.16(-2.87%)
Feb 21, 2003
5.627
5.727
5.621
5.727
5,952
-0.05(-0.92%)
Feb 20, 2003
5.792
5.792
5.780
5.780
4,081
-0.06(-1.11%)
Feb 19, 2003
5.903
5.903
5.739
5.844
6,462
+0.04(+0.71%)
Feb 18, 2003
5.903
5.903
5.803
5.803
4,932
+0.16(+2.81%)
Feb 14, 2003
5.586
5.645
5.586
5.645
2,515,777
+0.05(+0.84%)
Feb 13, 2003
5.597
5.597
5.597
5.597
170
+0.12(+2.15%)
Feb 12, 2003
5.456
5.486
5.456
5.480
1,190
+0.04(+0.65%)
Feb 11, 2003
5.445
5.445
5.445
5.445
2,551
+0.12(+2.21%)
Feb 10, 2003
5.386
5.386
5.262
5.327
11,905
-0.14(-2.58%)
Feb 07, 2003
5.645
5.645
5.468
5.468
17,858
-0.04(-0.64%)
Feb 06, 2003
5.668
5.668
5.503
5.503
510
+0.06(+1.08%)
Feb 05, 2003
5.445
5.445
5.445
5.445
0
+0.00(+0.00%)
Feb 04, 2003
5.550
5.550
5.439
5.445
8,333
-0.12(-2.11%)
Feb 03, 2003
5.639
5.668
5.562
5.562
15,476
-0.01(-0.21%)
Jan 31, 2003
5.574
5.574
5.574
5.574
680
-0.05(-0.84%)
Jan 30, 2003
5.627
5.627
5.621
5.621
4,081
+0.04(+0.63%)
Jan 29, 2003
5.586
5.586
5.586
5.586
3,401
-0.13(-2.26%)
Jan 28, 2003
5.586
5.715
5.586
5.715
4,932
+0.09(+1.67%)
Jan 27, 2003
5.650
5.744
5.621
5.621
3,741
-0.28(-4.69%)
Jan 24, 2003
5.827
5.897
5.815
5.897
1,530
+0.10(+1.72%)
Jan 23, 2003
5.850
5.850
5.797
5.797
3,571
-0.06(-1.10%)
Jan 22, 2003
5.933
5.933
5.821
5.862
6,122
-0.02(-0.30%)
Jan 21, 2003
5.938
6.015
5.880
5.880
9,184
-0.01(-0.10%)
Jan 17, 2003
5.886
5.886
5.886
5.886
340
-0.18(-2.91%)
Jan 16, 2003
6.033
6.062
6.027
6.062
7,993
+0.01(+0.10%)
Jan 15, 2003
6.062
6.062
6.044
6.056
8,163
-0.09(-1.53%)
Jan 14, 2003
6.115
6.162
6.091
6.150
7,483
+0.05(+0.77%)
Jan 13, 2003
6.027
6.109
6.027
6.103
4,251
+0.02(+0.39%)
Jan 10, 2003
5.974
6.080
5.974
6.080
510
+0.14(+2.38%)
Jan 09, 2003
5.850
5.991
5.850
5.938
4,251
+0.08(+1.41%)
Jan 08, 2003
5.897
5.903
5.856
5.856
2,040
-0.15(-2.54%)
Jan 07, 2003
6.003
6.074
6.003
6.009
8,503
-0.02(-0.39%)
Jan 06, 2003
6.103
6.103
6.003
6.033
6,973
-0.02(-0.29%)
Jan 03, 2003
6.050
6.050
6.050
6.050
340
+0.15(+2.49%)
Jan 02, 2003
5.739
5.903
5.739
5.903
12,925
+0.29(+5.13%)
Dec 31, 2002
5.621
5.621
5.615
5.615
8,843
+0.00(+0.00%)
Dec 30, 2002
5.621
5.697
5.562
5.615
11,054
-0.21(-3.54%)
Dec 27, 2002
5.821
5.821
5.821
5.821
0
+0.00(+0.00%)
Dec 26, 2002
5.786
5.821
5.703
5.821
4,081
+0.18(+3.12%)
Dec 24, 2002
5.727
5.727
5.645
5.645
5,442
-0.10(-1.74%)
Dec 23, 2002
5.703
5.744
5.674
5.744
14,796
-0.11(-1.91%)
Dec 20, 2002
5.750
5.856
5.750
5.856
5,952
+0.12(+2.15%)
Dec 19, 2002
5.762
5.815
5.703
5.733
15,136
+0.02(+0.41%)
Dec 18, 2002
5.786
5.786
5.709
5.709
9,354
-0.18(-3.00%)
Dec 17, 2002
5.944
6.044
5.886
5.886
10,714
-0.19(-3.19%)
Dec 16, 2002
6.080
6.080
5.974
6.080
11,565
+0.02(+0.39%)
Dec 13, 2002
5.968
6.080
5.968
6.056
4,592
+0.06(+0.98%)
Dec 12, 2002
6.003
6.003
5.997
5.997
5,612
-0.08(-1.26%)
Dec 11, 2002
6.109
6.138
6.074
6.074
4,592
-0.01(-0.19%)
Dec 10, 2002
6.033
6.162
6.033
6.085
5,782
-0.11(-1.80%)
Dec 09, 2002
6.144
6.197
6.056
6.197
3,231
-0.06(-0.94%)
Dec 06, 2002
6.144
6.256
6.144
6.256
10,884
+0.04(+0.57%)
Dec 05, 2002
6.344
6.344
6.221
6.221
1,020
+0.10(+1.63%)
Dec 04, 2002
6.062
6.191
6.056
6.121
515,162
-0.09(-1.42%)
Dec 03, 2002
6.315
6.321
6.209
6.209
46,090
-0.15(-2.31%)
Dec 02, 2002
6.579
6.585
6.356
6.356
27,892
-0.22(-3.40%)
Nov 29, 2002
6.609
6.609
6.574
6.579
15,476
+0.08(+1.27%)
Nov 27, 2002
6.262
6.497
6.262
6.497
12,245
+0.35(+5.64%)
Nov 26, 2002
6.321
6.338
6.150
6.150
7,143
-0.29(-4.47%)
Nov 25, 2002
6.397
6.462
6.356
6.438
445,261
-0.08(-1.26%)
Nov 22, 2002
6.462
6.521
6.438
6.521
3,911
+0.16(+2.59%)
Nov 21, 2002
6.403
6.432
6.356
6.356
2,210
+0.22(+3.54%)
Nov 20, 2002
6.044
6.138
6.027
6.138
2,551
+0.02(+0.38%)
Nov 19, 2002
6.115
6.115
6.115
6.115
7,993
-0.14(-2.26%)
Nov 18, 2002
6.256
6.262
6.209
6.256
14,626
+0.16(+2.70%)
Nov 15, 2002
6.027
6.144
5.944
6.091
6,122
-0.11(-1.71%)
Nov 14, 2002
6.097
6.197
6.097
6.197
20,919
+0.31(+5.29%)
Nov 13, 2002
5.909
6.050
5.880
5.886
10,544
-0.03(-0.50%)
Nov 12, 2002
5.909
5.915
5.903
5.915
6,122
+0.24(+4.14%)
Nov 11, 2002
5.786
5.786
5.674
5.680
4,251
-0.14(-2.33%)
Nov 08, 2002
5.709
5.815
5.709
5.815
4,762
+0.11(+1.96%)
Nov 07, 2002
5.674
5.703
5.674
5.703
24,320
-0.20(-3.39%)
Nov 06, 2002
5.968
5.968
5.821
5.903
39,457
-0.06(-1.08%)
Nov 05, 2002
5.962
6.021
5.915
5.968
19,728
+0.14(+2.42%)
Nov 04, 2002
5.874
5.903
5.733
5.827
21,259
+0.16(+2.80%)
Nov 01, 2002
5.580
5.668
5.580
5.668
5,612
+0.12(+2.23%)
Oct 31, 2002
5.697
5.697
5.474
5.545
48,131
-0.04(-0.74%)
Oct 30, 2002
5.492
5.586
5.492
5.586
83,677
+0.32(+6.03%)
Oct 29, 2002
5.268
5.374
5.268
5.268
4,932
-0.17(-3.14%)
Oct 28, 2002
5.545
5.609
5.439
5.439
89,800
-0.03(-0.54%)
Oct 25, 2002
5.174
5.468
5.174
5.468
87,589
+0.35(+6.90%)
Oct 24, 2002
5.145
5.145
5.115
5.115
89,800
-0.21(-3.87%)
Oct 23, 2002
5.145
5.321
5.145
5.321
103,746
+0.14(+2.72%)
Oct 22, 2002
5.345
5.374
5.180
5.180
95,923
-0.28(-5.17%)
Oct 21, 2002
5.468
5.468
5.462
5.462
680
+0.20(+3.80%)
Oct 18, 2002
5.198
5.262
5.174
5.262
35,716
+0.00(+0.00%)
Oct 17, 2002
5.180
5.262
5.180
5.262
86,058
+0.21(+4.07%)
Oct 16, 2002
5.227
5.227
5.057
5.057
46,430
-0.22(-4.23%)
Oct 15, 2002
5.286
5.292
5.280
5.280
170,076
+0.32(+6.40%)
Oct 14, 2002
4.910
4.962
4.910
4.962
8,333
-0.06(-1.17%)
Oct 11, 2002
4.874
5.021
4.874
5.021
9,864
+0.35(+7.42%)
Oct 10, 2002
4.363
4.698
4.363
4.674
68,030
+0.29(+6.71%)
Oct 09, 2002
4.380
4.386
4.380
4.380
3,231
-0.09(-1.97%)
Oct 08, 2002
4.386
4.474
4.380
4.469
20,069
+0.00(+0.00%)
Oct 07, 2002
4.610
4.610
4.469
4.469
357,161
-0.18(-3.92%)
Oct 04, 2002
4.815
4.815
4.651
4.651
2,891
-0.28(-5.72%)
Oct 03, 2002
4.827
4.933
4.827
4.933
7,313
-0.03(-0.59%)
Oct 02, 2002
4.992
5.021
4.962
4.962
7,313
+0.11(+2.18%)
Oct 01, 2002
4.827
4.910
4.827
4.857
11,395
+0.02(+0.49%)
Sep 30, 2002
4.868
4.868
4.710
4.833
1,870
-0.12(-2.49%)
Sep 27, 2002
5.104
5.104
4.945
4.957
901,407
-0.24(-4.64%)
Sep 26, 2002
5.062
5.198
5.062
5.198
6,973
+0.09(+1.73%)
Sep 25, 2002
4.915
5.109
4.915
5.109
3,571
+0.20(+4.07%)
Sep 24, 2002
4.833
4.910
4.821
4.910
14,456
-0.14(-2.79%)
Sep 23, 2002
5.115
5.115
4.945
5.051
4,421
-0.24(-4.45%)
Sep 20, 2002
5.180
5.286
5.180
5.286
3,061
+0.14(+2.63%)
Sep 19, 2002
5.256
5.256
5.151
5.151
1,700
-0.05(-1.02%)
Sep 18, 2002
5.233
5.233
5.204
5.204
54,424
-0.23(-4.22%)
Sep 17, 2002
5.433
5.433
5.433
5.433
340
-0.07(-1.28%)
Sep 16, 2002
5.503
5.503
5.503
5.503
170
+0.03(+0.54%)
Sep 13, 2002
5.550
5.550
5.474
5.474
85,038
-0.10(-1.79%)
Sep 12, 2002
5.562
5.574
5.562
5.574
340
-0.15(-2.57%)
Sep 11, 2002
5.786
5.792
5.715
5.721
1,360
+0.08(+1.35%)
Sep 10, 2002
5.539
5.645
5.539
5.645
5,102
-0.02(-0.41%)
Sep 09, 2002
5.580
5.668
5.580
5.668
1,530
+0.09(+1.58%)
Sep 06, 2002
5.580
5.580
5.580
5.580
850
+0.00(+0.00%)
Sep 05, 2002
5.339
5.580
5.339
5.580
2,210
+0.03(+0.53%)
Sep 04, 2002
5.503
5.550
5.503
5.550
204,092
-0.04(-0.74%)
Sep 03, 2002
5.592
5.592
5.592
5.592
102,046
-0.25(-4.33%)
Aug 30, 2002
5.633
5.844
5.633
5.844
40,478
-0.03(-0.50%)
Aug 29, 2002
5.739
5.903
5.739
5.874
7,653
-0.04(-0.70%)
Aug 28, 2002
5.903
5.915
5.903
5.915
6,462
+0.12(+2.13%)
Aug 27, 2002
6.050
6.050
5.792
5.792
52,383
-0.29(-4.83%)
Aug 26, 2002
5.880
6.085
5.880
6.085
10,680,828
+0.29(+5.08%)
Aug 23, 2002
5.827
5.933
5.792
5.792
99,154
-0.39(-6.28%)
Aug 22, 2002
6.197
6.232
6.091
6.180
14,966
+0.05(+0.77%)
Aug 21, 2002
5.886
6.133
5.886
6.133
94,392
+0.46(+8.08%)
Aug 20, 2002
5.650
5.815
5.650
5.674
9,813,435
+0.09(+1.69%)
Aug 16, 2002
5.580
5.580
5.580
5.580
340
-0.06(-1.15%)
Aug 15, 2002
5.586
5.645
5.503
5.645
8,673
-0.19(-3.32%)
Aug 14, 2002
5.539
5.839
5.462
5.839
221,099
+0.25(+4.53%)
Aug 13, 2002
5.574
5.586
5.521
5.586
17,687
+0.24(+4.40%)
Aug 12, 2002
5.445
5.445
5.345
5.351
78,915
-0.10(-1.83%)
Aug 07, 2002
5.592
5.592
5.450
5.450
15,476
+0.01(+0.22%)
Aug 06, 2002
5.292
5.439
5.292
5.439
208,344
+0.15(+2.78%)
Aug 05, 2002
5.268
5.292
5.251
5.292
85,038
-0.21(-3.85%)
Aug 02, 2002
5.668
5.668
5.503
5.503
850
-0.29(-5.07%)
Aug 01, 2002
5.797
5.797
5.797
5.797
0
+0.00(+0.00%)
Jul 31, 2002
5.792
5.880
5.709
5.797
159,872
-0.11(-1.89%)
Jul 30, 2002
5.880
5.909
5.733
5.909
67,350
+0.04(+0.60%)
Jul 29, 2002
5.639
5.880
5.639
5.874
68,030
+0.44(+8.00%)
Jul 26, 2002
5.209
5.439
5.209
5.439
272,293
+0.05(+0.98%)
Jul 25, 2002
5.615
5.615
5.351
5.386
259,707
-0.35(-6.05%)
Jul 24, 2002
5.033
5.733
5.033
5.733
253,924
+0.38(+7.03%)
Jul 23, 2002
5.609
5.609
5.356
5.356
12,075
-0.46(-7.98%)
Jul 22, 2002
5.797
5.844
5.680
5.821
5,952
-0.21(-3.51%)
Jul 19, 2002
6.127
6.127
6.033
6.033
42,179
-0.43(-6.64%)
Jul 17, 2002
6.303
6.462
6.303
6.462
116,162
+0.25(+4.07%)
Jul 12, 2002
6.238
6.238
6.209
6.209
95,923
-0.23(-3.56%)
Jul 11, 2002
6.368
6.438
6.232
6.438
64,459
-0.03(-0.45%)
Jul 10, 2002
6.568
6.568
6.362
6.468
27,722
-0.21(-3.17%)
Jul 09, 2002
6.679
6.679
6.679
6.679
2,381
-0.08(-1.22%)
Jul 08, 2002
6.768
6.791
6.726
6.762
120,754
-0.09(-1.29%)
Jul 05, 2002
6.850
6.879
6.832
6.850
104,597
+0.24(+3.65%)
Jul 04, 2002
6.585
6.609
6.574
6.609
36,396
+0.00(+0.00%)
Jul 03, 2002
6.585
6.609
6.574
6.609
36,396
-0.09(-1.40%)
Jul 02, 2002
7.438
6.838
6.703
6.703
30,783
-0.29(-4.12%)
Jul 01, 2002
6.997
6.997
6.856
6.991
17,007
+0.09(+1.36%)
Jun 28, 2002
6.797
6.903
6.797
6.897
9,014
+0.10(+1.47%)
Jun 27, 2002
6.756
6.820
6.679
6.797
11,395
+0.30(+4.62%)
Jun 26, 2002
6.356
6.503
6.356
6.497
8,673
-0.04(-0.54%)
Jun 25, 2002
6.503
6.556
6.503
6.532
20,749
+0.15(+2.30%)
Jun 21, 2002
6.403
6.403
6.297
6.385
8,333
-0.02(-0.28%)
Jun 20, 2002
6.526
6.526
6.385
6.403
23,810
-0.15(-2.33%)
Jun 19, 2002
6.785
6.785
6.556
6.556
21,259
-0.18(-2.71%)
Jun 18, 2002
6.791
6.856
6.726
6.738
26,021
-0.11(-1.63%)
Jun 17, 2002
6.756
6.850
6.744
6.850
35,546
+0.26(+4.02%)
Jun 14, 2002
6.438
6.609
6.438
6.585
10,374
-0.18(-2.61%)
Jun 12, 2002
6.650
6.762
6.632
6.762
25,511
+0.06(+0.88%)
Jun 11, 2002
6.738
6.744
6.703
6.703
33,505
-0.14(-2.06%)
Jun 10, 2002
6.768
6.844
6.768
6.844
40,308
+0.13(+1.93%)
Jun 07, 2002
6.650
6.785
6.650
6.715
52,383
-0.28(-3.95%)
Jun 06, 2002
6.879
6.991
6.879
6.991
19,218
-0.08(-1.16%)
Jun 05, 2002
7.026
7.079
6.973
7.073
6,632
-0.04(-0.50%)
May 31, 2002
7.226
7.226
7.109
7.109
11,225
-0.15(-2.11%)
May 28, 2002
7.379
7.379
7.203
7.261
14,456
-0.09(-1.20%)
May 27, 2002
7.344
7.350
7.344
7.350
170,076
+0.00(+0.00%)
May 24, 2002
7.344
7.350
7.344
7.350
11,905
+0.06(+0.81%)
May 23, 2002
7.279
7.291
7.232
7.291
36,736
+0.00(+0.00%)
May 22, 2002
7.332
7.332
7.261
7.291
26,531
-0.08(-1.04%)
May 21, 2002
7.373
7.373
7.367
7.367
680
+0.02(+0.24%)
May 20, 2002
7.432
7.432
7.350
7.350
18,878
-0.08(-1.11%)
May 17, 2002
7.491
7.508
7.432
7.432
9,524
+0.12(+1.69%)
May 16, 2002
7.291
7.379
7.267
7.308
72,452
+0.06(+0.89%)
May 15, 2002
7.238
7.244
7.232
7.244
22,620
+0.12(+1.65%)
May 14, 2002
7.285
7.285
7.120
7.126
14,796
-0.10(-1.38%)
May 13, 2002
7.138
7.226
7.120
7.226
25,001
+0.16(+2.25%)
May 10, 2002
7.067
7.067
7.067
7.067
170
-0.13(-1.80%)
May 09, 2002
7.167
7.197
7.091
7.197
221,099
+0.02(+0.33%)
May 08, 2002
7.114
7.173
7.114
7.173
42,519
+0.23(+3.30%)
May 07, 2002
6.915
7.050
6.909
6.944
3,401
-0.14(-1.91%)
May 06, 2002
6.997
7.079
6.997
7.079
1,020
+0.05(+0.75%)
May 03, 2002
7.062
7.062
7.026
7.026
3,231
-0.16(-2.29%)
May 02, 2002
7.173
7.226
7.091
7.191
25,681
+0.08(+1.07%)
May 01, 2002
7.161
7.161
7.062
7.114
9,524
+0.01(+0.17%)
Apr 30, 2002
7.103
7.103
6.997
7.103
37,757
+0.02(+0.25%)
Apr 29, 2002
7.014
7.085
6.956
7.085
96,433
+0.02(+0.33%)
Apr 26, 2002
6.850
7.109
6.850
7.062
31,804
+0.14(+1.95%)
Apr 25, 2002
6.838
6.926
6.815
6.926
26,021
+0.10(+1.46%)
Apr 24, 2002
6.909
6.909
6.826
6.826
73,643
-0.18(-2.60%)
Apr 23, 2002
7.079
7.109
7.009
7.009
4,932
-0.08(-1.16%)
Apr 22, 2002
7.009
7.167
7.009
7.091
34,525
-0.64(-8.22%)
Apr 19, 2002
7.591
7.726
7.591
7.726
23,300
-0.03(-0.38%)
Apr 18, 2002
7.667
7.755
7.667
7.755
29,763
-0.04(-0.53%)
Apr 17, 2002
7.967
7.967
7.796
7.796
22,960
-0.08(-0.97%)
Apr 16, 2002
7.702
7.873
7.702
7.873
28,572
+0.34(+4.45%)
Apr 15, 2002
7.532
7.555
7.532
7.538
29,083
-0.04(-0.47%)
Apr 12, 2002
7.567
7.573
7.473
7.573
17,687
+0.22(+2.96%)
Apr 11, 2002
7.632
7.632
7.356
7.356
17,687
-0.28(-3.70%)
Apr 10, 2002
7.532
7.638
7.532
7.638
28,572
+0.06(+0.78%)
Apr 09, 2002
7.644
7.644
7.473
7.579
20,409
-0.06(-0.77%)
Apr 08, 2002
7.608
7.638
7.555
7.638
18,708
-0.24(-2.99%)
Apr 05, 2002
7.873
7.879
7.767
7.873
2,891
+0.22(+2.84%)
Apr 04, 2002
7.738
7.755
7.655
7.655
14,286
-0.09(-1.14%)
Apr 03, 2002
7.820
7.820
7.744
7.744
13,606
-0.05(-0.68%)
Apr 02, 2002
7.914
7.914
7.796
7.796
36,736
-0.19(-2.43%)
Apr 01, 2002
7.826
7.990
7.826
7.990
16,157
+0.19(+2.41%)
Mar 29, 2002
7.802
7.802
7.802
7.802
170
+0.00(+0.00%)
Mar 28, 2002
7.802
7.802
7.802
7.802
170
+0.09(+1.22%)
Mar 27, 2002
7.802
7.802
7.708
7.708
11,225
-0.22(-2.82%)
Mar 26, 2002
7.767
7.932
7.767
7.932
24,150
+0.08(+0.97%)
Mar 25, 2002
8.085
8.085
7.855
7.855
12,415
-0.22(-2.77%)
Mar 22, 2002
8.043
8.079
8.002
8.079
12,755
+0.11(+1.40%)
Mar 21, 2002
7.938
7.967
7.938
7.967
4,762
+0.08(+1.04%)
Mar 20, 2002
7.885
7.885
7.885
7.885
0
+0.00(+0.00%)
Mar 19, 2002
7.967
7.967
7.885
7.885
7,653
-0.14(-1.69%)
Mar 18, 2002
8.079
8.079
7.973
8.020
5,102
+0.09(+1.11%)
Mar 15, 2002
7.855
7.932
7.855
7.932
6,122
-0.01(-0.15%)
Mar 14, 2002
7.943
7.943
7.943
7.943
0
+0.00(+0.00%)
Mar 13, 2002
7.938
7.943
7.914
7.943
8,163
-0.10(-1.24%)
Mar 12, 2002
7.914
8.043
7.914
8.043
2,210
-0.23(-2.77%)
Mar 11, 2002
8.232
8.296
8.232
8.273
125,006
+0.02(+0.21%)
Mar 08, 2002
8.149
8.255
8.149
8.255
2,721
+0.11(+1.37%)
Mar 07, 2002
8.232
8.255
8.120
8.143
49,152
+0.13(+1.61%)
Mar 06, 2002
8.014
8.014
8.014
8.014
0
+0.00(+0.00%)
Mar 05, 2002
8.002
8.108
7.996
8.014
41,838
-0.09(-1.16%)
Mar 04, 2002
7.879
8.108
7.879
8.108
2,040
+0.41(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.