Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.419
3.419
3.386
3.408
156,206
-0.01(-0.33%)
Aug 28, 2003
3.378
3.423
3.378
3.419
190,384
+0.03(+0.77%)
Aug 27, 2003
3.374
3.397
3.371
3.393
301,998
+0.04(+1.12%)
Aug 26, 2003
3.378
3.378
3.341
3.356
272,626
-0.02(-0.67%)
Aug 25, 2003
3.397
3.415
3.371
3.378
296,658
-0.02(-0.55%)
Aug 22, 2003
3.408
3.445
3.378
3.397
228,568
+0.00(+0.00%)
Aug 21, 2003
3.408
3.445
3.386
3.397
163,949
+0.01(+0.22%)
Aug 20, 2003
3.389
3.438
3.389
3.389
268,888
+0.00(+0.00%)
Aug 19, 2003
3.408
3.412
3.359
3.389
267,820
+0.00(+0.00%)
Aug 18, 2003
3.442
3.464
3.371
3.389
292,119
-0.05(-1.42%)
Aug 15, 2003
3.565
3.565
3.438
3.438
251,799
-0.18(-4.87%)
Aug 14, 2003
3.442
3.614
3.415
3.614
949,520
+0.18(+5.12%)
Aug 13, 2003
3.423
3.438
3.371
3.438
138,315
+0.04(+1.10%)
Aug 12, 2003
3.378
3.423
3.371
3.401
93,456
-0.01(-0.22%)
Aug 11, 2003
3.389
3.408
3.363
3.408
136,446
+0.02(+0.55%)
Aug 08, 2003
3.352
3.389
3.352
3.389
196,793
+0.03(+0.89%)
Aug 07, 2003
3.382
3.423
3.359
3.359
281,171
-0.08(-2.29%)
Aug 06, 2003
3.371
3.445
3.367
3.438
281,972
+0.10(+2.91%)
Aug 05, 2003
3.378
3.404
3.341
3.341
163,415
-0.01(-0.45%)
Aug 04, 2003
3.389
3.393
3.352
3.356
157,808
-0.02(-0.56%)
Aug 01, 2003
3.378
3.397
3.341
3.374
229,636
+0.02(+0.67%)
Jul 31, 2003
3.314
3.356
3.314
3.352
168,756
+0.00(+0.11%)
Jul 30, 2003
3.284
3.348
3.284
3.348
162,881
+0.05(+1.59%)
Jul 29, 2003
3.322
3.322
3.277
3.296
220,023
-0.03(-0.79%)
Jul 28, 2003
3.341
3.382
3.314
3.322
272,626
-0.06(-1.88%)
Jul 25, 2003
3.318
3.386
3.318
3.386
191,185
+0.03(+1.01%)
Jul 24, 2003
3.299
3.352
3.299
3.352
146,593
+0.05(+1.59%)
Jul 23, 2003
3.371
3.371
3.292
3.299
261,678
-0.04(-1.34%)
Jul 22, 2003
3.382
3.389
3.314
3.344
215,217
-0.03(-0.78%)
Jul 21, 2003
3.374
3.386
3.344
3.371
100,933
-0.01(-0.33%)
Jul 18, 2003
3.389
3.423
3.378
3.382
100,933
-0.03(-0.77%)
Jul 17, 2003
3.397
3.430
3.374
3.408
170,892
+0.04(+1.22%)
Jul 16, 2003
3.296
3.397
3.277
3.367
193,054
+0.03(+1.01%)
Jul 15, 2003
3.344
3.367
3.266
3.333
242,186
-0.01(-0.22%)
Jul 14, 2003
3.344
3.367
3.296
3.341
197,594
+0.01(+0.22%)
Jul 11, 2003
3.329
3.367
3.329
3.333
112,148
-0.03(-1.00%)
Jul 10, 2003
3.393
3.393
3.322
3.367
184,777
-0.03(-0.77%)
Jul 09, 2003
3.401
3.404
3.359
3.393
233,107
+0.01(+0.44%)
Jul 08, 2003
3.382
3.404
3.363
3.378
273,160
-0.02(-0.66%)
Jul 07, 2003
3.408
3.423
3.363
3.401
256,872
+0.01(+0.33%)
Jul 03, 2003
3.371
3.408
3.371
3.389
155,672
+0.02(+0.56%)
Jul 02, 2003
3.363
3.404
3.348
3.371
208,275
+0.00(+0.00%)
Jul 01, 2003
3.378
3.382
3.348
3.371
266,485
+0.03(+0.90%)
Jun 30, 2003
3.352
3.389
3.333
3.341
118,289
+0.00(+0.00%)
Jun 27, 2003
3.389
3.389
3.341
3.341
176,232
-0.04(-1.33%)
Jun 26, 2003
3.356
3.389
3.352
3.386
194,390
+0.03(+1.01%)
Jun 25, 2003
3.314
3.359
3.299
3.352
177,033
+0.03(+0.79%)
Jun 24, 2003
3.326
3.344
3.307
3.326
222,694
+0.01(+0.45%)
Jun 23, 2003
3.206
3.311
3.206
3.311
305,203
+0.09(+2.79%)
Jun 20, 2003
3.273
3.273
3.206
3.221
334,041
-0.03(-1.04%)
Jun 19, 2003
3.239
3.269
3.221
3.254
213,882
+0.03(+0.81%)
Jun 18, 2003
3.202
3.247
3.180
3.228
244,856
+0.07(+2.25%)
Jun 17, 2003
3.236
3.269
3.157
3.157
560,206
-0.09(-2.77%)
Jun 16, 2003
3.239
3.273
3.224
3.247
278,768
+0.01(+0.23%)
Jun 13, 2003
3.292
3.299
3.224
3.239
397,057
-0.03(-1.03%)
Jun 12, 2003
3.322
3.329
3.266
3.273
358,606
-0.04(-1.35%)
Jun 11, 2003
3.333
3.348
3.292
3.318
210,945
-0.01(-0.45%)
Jun 10, 2003
3.329
3.352
3.314
3.333
342,051
+0.00(+0.11%)
Jun 09, 2003
3.356
3.382
3.314
3.329
359,674
-0.03(-0.89%)
Jun 06, 2003
3.401
3.419
3.359
3.359
258,207
-0.03(-0.77%)
Jun 05, 2003
3.352
3.404
3.322
3.386
366,884
+0.02(+0.67%)
Jun 04, 2003
3.303
3.363
3.303
3.363
282,239
+0.06(+1.81%)
Jun 03, 2003
3.311
3.322
3.277
3.303
334,842
-0.03(-0.90%)
Jun 02, 2003
3.303
3.344
3.299
3.333
269,689
+0.04(+1.14%)
May 30, 2003
3.232
3.303
3.232
3.296
237,914
+0.04(+1.38%)
May 29, 2003
3.266
3.281
3.239
3.251
262,746
-0.00(-0.12%)
May 28, 2003
3.254
3.299
3.236
3.254
306,805
+0.01(+0.46%)
May 27, 2003
3.258
3.292
3.228
3.239
294,255
+0.01(+0.35%)
May 23, 2003
3.258
3.269
3.228
3.228
315,349
-0.01(-0.35%)
May 22, 2003
3.183
3.254
3.183
3.239
343,920
+0.05(+1.65%)
May 21, 2003
3.224
3.254
3.187
3.187
208,275
-0.06(-1.85%)
May 20, 2003
3.202
3.247
3.202
3.247
261,945
+0.05(+1.52%)
May 19, 2003
3.168
3.202
3.150
3.198
230,170
+0.03(+1.06%)
May 16, 2003
3.153
3.165
3.131
3.165
192,520
+0.03(+0.96%)
May 15, 2003
3.138
3.168
3.135
3.135
162,881
-0.03(-0.83%)
May 14, 2003
3.191
3.202
3.138
3.161
206,939
-0.01(-0.47%)
May 13, 2003
3.213
3.228
3.172
3.176
257,406
-0.03(-0.93%)
May 12, 2003
3.183
3.221
3.180
3.206
310,009
+0.03(+0.94%)
May 09, 2003
3.138
3.183
3.138
3.176
237,113
+0.04(+1.19%)
May 08, 2003
3.180
3.183
3.135
3.138
300,396
-0.04(-1.18%)
May 07, 2003
3.217
3.254
3.146
3.176
652,328
-0.08(-2.42%)
May 06, 2003
3.303
3.341
3.243
3.254
368,753
-0.07(-2.03%)
May 05, 2003
3.318
3.348
3.299
3.322
373,025
+0.00(+0.00%)
May 02, 2003
3.273
3.344
3.273
3.322
283,574
+0.03(+0.91%)
May 01, 2003
3.269
3.303
3.269
3.292
172,761
+0.00(+0.11%)
Apr 30, 2003
3.269
3.288
3.239
3.288
223,495
+0.02(+0.57%)
Apr 29, 2003
3.254
3.303
3.254
3.269
275,563
+0.02(+0.69%)
Apr 28, 2003
3.262
3.277
3.232
3.247
208,008
+0.00(+0.00%)
Apr 25, 2003
3.251
3.269
3.213
3.247
318,554
+0.00(+0.12%)
Apr 24, 2003
3.217
3.251
3.198
3.243
263,548
+0.03(+0.93%)
Apr 23, 2003
3.172
3.221
3.168
3.213
220,824
+0.04(+1.30%)
Apr 22, 2003
3.206
3.206
3.161
3.172
303,867
-0.01(-0.47%)
Apr 21, 2003
3.247
3.247
3.172
3.187
331,637
-0.04(-1.28%)
Apr 17, 2003
3.176
3.228
3.176
3.228
309,208
+0.03(+1.05%)
Apr 16, 2003
3.210
3.221
3.191
3.195
158,075
+0.01(+0.24%)
Apr 15, 2003
3.183
3.224
3.172
3.187
213,882
+0.00(+0.12%)
Apr 14, 2003
3.221
3.236
3.168
3.183
278,501
-0.00(-0.12%)
Apr 11, 2003
3.165
3.187
3.150
3.187
197,594
+0.00(+0.12%)
Apr 10, 2003
3.142
3.183
3.127
3.183
202,400
+0.05(+1.55%)
Apr 09, 2003
3.138
3.146
3.127
3.135
329,501
+0.01(+0.48%)
Apr 08, 2003
3.138
3.146
3.105
3.120
307,606
-0.04(-1.42%)
Apr 07, 2003
3.183
3.195
3.120
3.165
300,129
+0.02(+0.60%)
Apr 04, 2003
3.176
3.183
3.131
3.146
226,165
-0.03(-0.94%)
Apr 03, 2003
3.191
3.191
3.153
3.176
255,537
+0.02(+0.71%)
Apr 02, 2003
3.172
3.183
3.153
3.153
378,099
+0.00(+0.12%)
Apr 01, 2003
3.146
3.176
3.146
3.150
266,485
+0.00(+0.12%)
Mar 31, 2003
3.127
3.146
3.127
3.146
286,511
+0.00(+0.00%)
Mar 28, 2003
3.157
3.161
3.108
3.146
4,806,347
+0.00(+0.12%)
Mar 27, 2003
3.082
3.183
3.063
3.142
412,544
+0.06(+1.94%)
Mar 26, 2003
3.045
3.090
3.019
3.082
344,988
+0.06(+1.98%)
Mar 25, 2003
3.041
3.056
3.022
3.022
199,196
-0.01(-0.49%)
Mar 24, 2003
3.030
3.048
3.015
3.037
137,514
+0.02(+0.75%)
Mar 21, 2003
3.048
3.052
3.015
3.015
204,269
-0.02(-0.62%)
Mar 20, 2003
3.000
3.033
3.000
3.033
257,940
+0.04(+1.25%)
Mar 19, 2003
3.033
3.048
2.981
2.996
258,474
-0.01(-0.50%)
Mar 18, 2003
2.992
3.011
2.970
3.011
204,536
+0.02(+0.75%)
Mar 17, 2003
2.981
3.007
2.974
2.989
233,107
-0.03(-0.87%)
Mar 14, 2003
3.007
3.019
2.996
3.015
155,138
+0.01(+0.50%)
Mar 13, 2003
3.026
3.026
3.000
3.000
212,013
-0.03(-0.87%)
Mar 12, 2003
3.011
3.033
2.992
3.026
196,526
+0.01(+0.37%)
Mar 11, 2003
3.019
3.022
2.996
3.015
204,803
+0.00(+0.12%)
Mar 10, 2003
3.007
3.019
2.996
3.011
143,923
-0.01(-0.25%)
Mar 07, 2003
3.007
3.019
2.992
3.019
140,719
+0.01(+0.37%)
Mar 06, 2003
2.996
3.022
2.981
3.007
213,882
-0.00(-0.12%)
Mar 05, 2003
2.974
3.015
2.966
3.011
348,727
+0.03(+1.01%)
Mar 04, 2003
2.966
3.000
2.966
2.981
252,333
-0.01(-0.38%)
Mar 03, 2003
2.985
3.004
2.977
2.992
106,540
+0.00(+0.13%)
Feb 28, 2003
3.037
3.041
2.985
2.989
188,782
-0.03(-0.87%)
Feb 27, 2003
3.045
3.048
3.011
3.015
195,458
-0.01(-0.49%)
Feb 26, 2003
3.026
3.052
3.007
3.030
119,624
+0.00(+0.12%)
Feb 25, 2003
3.063
3.067
3.026
3.026
336,978
-0.04(-1.22%)
Feb 24, 2003
3.045
3.071
3.004
3.063
438,178
+0.02(+0.74%)
Feb 21, 2003
3.011
3.052
2.989
3.041
189,316
+0.03(+1.12%)
Feb 20, 2003
2.977
3.022
2.977
3.007
232,573
+0.02(+0.75%)
Feb 19, 2003
3.004
3.011
2.977
2.985
228,301
-0.02(-0.62%)
Feb 18, 2003
2.996
3.026
2.966
3.004
146,326
+0.02(+0.75%)
Feb 14, 2003
3.000
3.015
2.962
2.981
171,693
-0.01(-0.50%)
Feb 13, 2003
3.022
3.022
2.970
2.996
219,756
-0.03(-1.11%)
Feb 12, 2003
3.015
3.041
3.000
3.030
334,575
+0.01(+0.37%)
Feb 11, 2003
3.011
3.045
3.000
3.019
292,119
+0.02(+0.75%)
Feb 10, 2003
3.000
3.015
2.996
2.996
312,412
-0.00(-0.12%)
Feb 07, 2003
3.000
3.011
2.981
3.000
397,591
+0.04(+1.26%)
Feb 06, 2003
2.996
2.996
2.951
2.962
292,119
-0.02(-0.63%)
Feb 05, 2003
2.996
2.996
2.959
2.981
190,918
-0.02(-0.62%)
Feb 04, 2003
2.974
3.007
2.974
3.000
160,745
+0.02(+0.75%)
Feb 03, 2003
2.962
2.977
2.944
2.977
170,358
+0.03(+1.14%)
Jan 31, 2003
2.951
2.970
2.940
2.944
222,427
+0.00(+0.13%)
Jan 30, 2003
2.955
2.977
2.940
2.940
280,637
+0.00(+0.13%)
Jan 29, 2003
2.917
2.940
2.891
2.936
105,472
+0.04(+1.29%)
Jan 28, 2003
2.959
2.959
2.887
2.899
279,035
-0.06(-1.90%)
Jan 27, 2003
2.959
2.992
2.940
2.955
113,750
-0.04(-1.25%)
Jan 24, 2003
2.989
3.004
2.966
2.992
245,924
+0.01(+0.25%)
Jan 23, 2003
2.962
2.992
2.959
2.985
230,170
+0.01(+0.38%)
Jan 22, 2003
2.962
2.992
2.947
2.974
189,583
+0.00(+0.00%)
Jan 21, 2003
2.962
2.992
2.959
2.974
204,536
+0.00(+0.13%)
Jan 17, 2003
2.959
2.981
2.917
2.970
159,677
+0.01(+0.38%)
Jan 16, 2003
2.947
2.974
2.917
2.959
239,783
+0.04(+1.41%)
Jan 15, 2003
2.970
2.974
2.917
2.917
186,913
-0.04(-1.52%)
Jan 14, 2003
2.925
2.962
2.902
2.962
433,372
+0.00(+0.00%)
Jan 13, 2003
2.940
2.962
2.906
2.962
241,385
+0.02(+0.64%)
Jan 10, 2003
2.932
2.951
2.887
2.944
301,197
+0.05(+1.68%)
Jan 09, 2003
2.921
2.940
2.887
2.895
335,109
-0.03(-0.90%)
Jan 08, 2003
2.899
2.921
2.865
2.921
224,029
+0.01(+0.26%)
Jan 07, 2003
2.865
2.914
2.854
2.914
173,028
+0.03(+1.04%)
Jan 06, 2003
2.846
2.887
2.846
2.884
173,829
+0.01(+0.39%)
Jan 03, 2003
2.831
2.876
2.831
2.872
144,190
+0.00(+0.13%)
Jan 02, 2003
2.872
2.884
2.831
2.869
142,321
-0.03(-1.16%)
Dec 31, 2002
2.824
2.902
2.794
2.902
278,501
+0.07(+2.51%)
Dec 30, 2002
2.813
2.850
2.813
2.831
215,484
-0.01(-0.40%)
Dec 27, 2002
2.798
2.842
2.790
2.842
272,359
+0.04(+1.61%)
Dec 26, 2002
2.805
2.846
2.798
2.798
163,949
-0.05(-1.71%)
Dec 24, 2002
2.865
2.865
2.816
2.846
107,608
+0.03(+0.93%)
Dec 23, 2002
2.846
2.861
2.820
2.820
117,221
-0.04(-1.31%)
Dec 20, 2002
2.846
2.880
2.801
2.857
224,563
+0.00(+0.13%)
Dec 19, 2002
2.816
2.854
2.809
2.854
280,637
+0.07(+2.56%)
Dec 18, 2002
2.824
2.828
2.771
2.783
185,311
-0.02(-0.80%)
Dec 17, 2002
2.854
2.861
2.764
2.805
340,983
-0.05(-1.71%)
Dec 16, 2002
2.895
2.925
2.816
2.854
229,102
-0.06(-2.18%)
Dec 13, 2002
2.846
2.917
2.828
2.917
279,836
+0.05(+1.70%)
Dec 12, 2002
2.846
2.902
2.846
2.869
205,337
+0.00(+0.13%)
Dec 11, 2002
2.828
2.865
2.809
2.865
216,018
+0.06(+2.00%)
Dec 10, 2002
2.790
2.824
2.749
2.809
285,176
+0.02(+0.67%)
Dec 09, 2002
2.828
2.865
2.790
2.790
260,877
-0.11(-3.87%)
Dec 06, 2002
2.828
2.929
2.828
2.902
158,876
+0.06(+1.97%)
Dec 05, 2002
2.839
2.914
2.820
2.846
339,915
-0.01(-0.52%)
Dec 04, 2002
2.831
2.861
2.809
2.861
250,731
+0.04(+1.33%)
Dec 03, 2002
2.775
2.842
2.745
2.824
318,821
+0.05(+1.89%)
Dec 02, 2002
2.805
2.805
2.749
2.771
277,166
-0.01(-0.54%)
Nov 29, 2002
2.790
2.805
2.734
2.786
77,435
+0.01(+0.41%)
Nov 27, 2002
2.786
2.786
2.745
2.775
110,545
-0.00(-0.13%)
Nov 26, 2002
2.771
2.786
2.738
2.779
313,480
-0.01(-0.40%)
Nov 25, 2002
2.756
2.805
2.741
2.790
528,698
+0.05(+1.92%)
Nov 22, 2002
2.734
2.745
2.689
2.738
364,214
+0.03(+0.97%)
Nov 21, 2002
2.674
2.734
2.670
2.711
401,329
+0.05(+1.83%)
Nov 20, 2002
2.651
2.670
2.625
2.663
547,923
+0.01(+0.42%)
Nov 19, 2002
2.625
2.651
2.595
2.651
237,914
+0.06(+2.46%)
Nov 18, 2002
2.614
2.640
2.588
2.588
230,704
-0.01(-0.43%)
Nov 15, 2002
2.622
2.622
2.580
2.599
157,808
-0.01(-0.57%)
Nov 14, 2002
2.607
2.640
2.588
2.614
337,779
+0.04(+1.75%)
Nov 13, 2002
2.622
2.625
2.569
2.569
126,567
-0.06(-2.14%)
Nov 12, 2002
2.584
2.625
2.569
2.625
112,415
+0.02(+0.86%)
Nov 11, 2002
2.595
2.625
2.588
2.603
167,154
+0.00(+0.00%)
Nov 08, 2002
2.603
2.614
2.588
2.603
73,430
+0.02(+0.72%)
Nov 07, 2002
2.569
2.625
2.569
2.584
156,740
-0.02(-0.72%)
Nov 06, 2002
2.640
2.640
2.603
2.603
103,336
-0.00(-0.14%)
Nov 05, 2002
2.622
2.644
2.603
2.607
120,959
-0.01(-0.43%)
Nov 04, 2002
2.622
2.655
2.607
2.618
92,121
+0.00(+0.00%)
Nov 01, 2002
2.659
2.659
2.614
2.618
116,687
-0.03(-1.13%)
Oct 31, 2002
2.622
2.655
2.610
2.648
81,173
+0.03(+1.00%)
Oct 30, 2002
2.633
2.659
2.622
2.622
141,787
-0.01(-0.43%)
Oct 29, 2002
2.644
2.670
2.610
2.633
188,515
-0.04(-1.54%)
Oct 28, 2002
2.678
2.678
2.637
2.674
88,650
+0.00(+0.14%)
Oct 25, 2002
2.655
2.678
2.648
2.670
140,986
+0.02(+0.71%)
Oct 24, 2002
2.659
2.693
2.648
2.651
164,750
-0.00(-0.14%)
Oct 23, 2002
2.681
2.693
2.655
2.655
117,488
-0.02(-0.70%)
Oct 22, 2002
2.674
2.693
2.663
2.674
184,510
+0.00(+0.00%)
Oct 21, 2002
2.681
2.693
2.644
2.674
150,865
+0.00(+0.00%)
Oct 18, 2002
2.674
2.689
2.640
2.674
227,500
+0.03(+1.28%)
Oct 17, 2002
2.659
2.678
2.640
2.640
179,970
+0.00(+0.00%)
Oct 16, 2002
2.681
2.681
2.640
2.640
127,902
-0.02(-0.70%)
Oct 15, 2002
2.614
2.681
2.614
2.659
161,012
-0.00(-0.14%)
Oct 14, 2002
2.644
2.663
2.610
2.663
106,273
+0.00(+0.14%)
Oct 11, 2002
2.648
2.666
2.622
2.659
144,457
+0.03(+1.14%)
Oct 10, 2002
2.648
2.648
2.588
2.629
221,358
-0.03(-0.99%)
Oct 09, 2002
2.648
2.674
2.622
2.655
202,400
+0.01(+0.28%)
Oct 08, 2002
2.659
2.689
2.633
2.648
160,745
-0.03(-0.98%)
Oct 07, 2002
2.696
2.696
2.651
2.674
157,808
-0.01(-0.56%)
Oct 04, 2002
2.723
2.723
2.666
2.689
164,216
-0.02(-0.83%)
Oct 03, 2002
2.659
2.715
2.659
2.711
100,666
+0.03(+1.26%)
Oct 02, 2002
2.663
2.696
2.648
2.678
115,619
+0.03(+1.27%)
Oct 01, 2002
2.670
2.670
2.637
2.644
177,834
-0.02(-0.84%)
Sep 30, 2002
2.693
2.693
2.648
2.666
157,541
-0.03(-0.97%)
Sep 27, 2002
2.681
2.693
2.659
2.693
112,148
+0.01(+0.42%)
Sep 26, 2002
2.689
2.696
2.655
2.681
134,577
-0.01(-0.28%)
Sep 25, 2002
2.696
2.711
2.678
2.689
90,252
+0.00(+0.00%)
Sep 24, 2002
2.696
2.715
2.685
2.689
169,824
-0.01(-0.28%)
Sep 23, 2002
2.726
2.745
2.696
2.696
218,421
-0.05(-1.91%)
Sep 20, 2002
2.715
2.753
2.693
2.749
253,134
+0.03(+1.24%)
Sep 19, 2002
2.726
2.730
2.666
2.715
185,311
-0.01(-0.41%)
Sep 18, 2002
2.693
2.726
2.685
2.726
3,951,885
-0.00(-0.14%)
Sep 17, 2002
2.696
2.730
2.678
2.730
219,489
+0.03(+0.97%)
Sep 16, 2002
2.711
2.726
2.685
2.704
68,890
+0.01(+0.28%)
Sep 13, 2002
2.696
2.719
2.666
2.696
69,959
-0.01(-0.42%)
Sep 12, 2002
2.738
2.738
2.693
2.708
96,126
-0.01(-0.41%)
Sep 11, 2002
2.704
2.741
2.704
2.719
56,875
+0.01(+0.55%)
Sep 10, 2002
2.730
2.734
2.700
2.704
100,132
-0.03(-1.10%)
Sep 09, 2002
2.715
2.734
2.700
2.734
120,425
+0.02(+0.69%)
Sep 06, 2002
2.723
2.734
2.696
2.715
105,205
-0.01(-0.28%)
Sep 05, 2002
2.726
2.734
2.696
2.723
63,817
+0.01(+0.55%)
Sep 04, 2002
2.738
2.741
2.704
2.708
95,325
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.