Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.547
7.547
7.407
7.474
57,070
-0.09(-1.19%)
Feb 27, 2003
7.596
7.596
7.516
7.564
17,121
+0.01(+0.13%)
Feb 26, 2003
7.574
7.594
7.541
7.554
30,037
-0.09(-1.13%)
Feb 25, 2003
7.411
7.641
7.411
7.641
54,968
+0.17(+2.30%)
Feb 24, 2003
7.574
7.574
7.449
7.469
45,055
-0.08(-1.10%)
Feb 21, 2003
7.402
7.574
7.402
7.552
30,337
+0.19(+2.62%)
Feb 20, 2003
7.434
7.439
7.349
7.359
11,714
-0.03(-0.45%)
Feb 19, 2003
7.392
7.456
7.368
7.392
27,033
-0.03(-0.43%)
Feb 18, 2003
7.532
7.541
7.366
7.424
48,359
-0.08(-1.13%)
Feb 14, 2003
7.412
7.527
7.412
7.509
31,539
+0.08(+1.10%)
Feb 13, 2003
7.414
7.491
7.384
7.427
41,751
+0.01(+0.18%)
Feb 12, 2003
7.376
7.534
7.376
7.414
46,858
+0.01(+0.18%)
Feb 11, 2003
7.451
7.531
7.376
7.401
41,751
-0.10(-1.33%)
Feb 10, 2003
7.456
7.571
7.411
7.501
69,686
+0.09(+1.21%)
Feb 07, 2003
7.482
7.517
7.407
7.411
42,352
-0.10(-1.33%)
Feb 06, 2003
7.574
7.574
7.437
7.511
49,261
-0.03(-0.40%)
Feb 05, 2003
7.576
7.621
7.541
7.541
33,341
-0.04(-0.53%)
Feb 04, 2003
7.602
7.629
7.536
7.581
178,721
-0.03(-0.39%)
Feb 03, 2003
7.624
7.730
7.534
7.610
107,232
-0.02(-0.26%)
Jan 31, 2003
7.441
7.649
7.441
7.631
71,488
+0.20(+2.64%)
Jan 30, 2003
7.511
7.627
7.432
7.434
112,870
-0.06(-0.87%)
Jan 29, 2003
7.539
7.557
7.482
7.499
33,341
-0.07(-0.99%)
Jan 28, 2003
7.484
7.574
7.482
7.574
43,253
+0.09(+1.15%)
Jan 27, 2003
7.566
7.566
7.484
7.488
51,664
-0.05(-0.70%)
Jan 24, 2003
7.557
7.602
7.441
7.541
67,583
-0.10(-1.29%)
Jan 23, 2003
7.624
7.649
7.541
7.639
22,828
+0.06(+0.79%)
Jan 22, 2003
7.541
7.597
7.539
7.579
24,930
-0.02(-0.31%)
Jan 21, 2003
7.591
7.636
7.542
7.602
39,048
+0.01(+0.13%)
Jan 17, 2003
7.659
7.702
7.574
7.592
61,275
-0.08(-1.08%)
Jan 16, 2003
7.624
7.749
7.624
7.675
39,048
+0.07(+0.99%)
Jan 15, 2003
7.665
7.665
7.586
7.601
76,895
-0.09(-1.17%)
Jan 14, 2003
7.591
7.690
7.574
7.690
63,678
+0.02(+0.22%)
Jan 13, 2003
7.532
7.807
7.426
7.674
180,223
+0.23(+3.04%)
Jan 10, 2003
7.532
7.541
7.407
7.447
82,602
-0.08(-1.11%)
Jan 09, 2003
7.567
7.567
7.476
7.531
78,397
+0.06(+0.85%)
Jan 08, 2003
7.449
7.554
7.449
7.467
36,345
-0.00(-0.04%)
Jan 07, 2003
7.491
7.536
7.426
7.471
162,200
+0.03(+0.38%)
Jan 06, 2003
7.324
7.502
7.318
7.442
67,583
+0.12(+1.61%)
Jan 03, 2003
7.421
7.539
7.324
7.324
67,283
-0.14(-1.94%)
Jan 02, 2003
7.457
7.512
7.336
7.469
75,693
+0.04(+0.49%)
Dec 31, 2002
7.491
7.581
7.353
7.432
72,690
-0.14(-1.80%)
Dec 30, 2002
7.546
7.599
7.466
7.569
88,609
-0.06(-0.76%)
Dec 27, 2002
7.619
7.707
7.532
7.627
68,484
-0.03(-0.39%)
Dec 26, 2002
7.654
7.782
7.599
7.657
88,609
+0.00(+0.07%)
Dec 24, 2002
7.502
7.652
7.502
7.652
56,169
+0.15(+2.00%)
Dec 23, 2002
7.121
7.502
7.101
7.502
114,441
+0.18(+2.48%)
Dec 20, 2002
7.121
7.324
7.101
7.321
327,706
+0.11(+1.59%)
Dec 19, 2002
7.216
7.226
7.133
7.206
101,225
+0.04(+0.63%)
Dec 18, 2002
7.211
7.211
7.083
7.161
449,657
+0.00(+0.05%)
Dec 17, 2002
7.304
7.333
7.120
7.158
158,296
-0.18(-2.51%)
Dec 16, 2002
7.324
7.342
7.133
7.342
105,130
-0.02(-0.23%)
Dec 13, 2002
7.343
7.366
7.298
7.359
64,279
+0.00(+0.02%)
Dec 12, 2002
7.293
7.441
7.293
7.358
132,464
+0.03(+0.37%)
Dec 11, 2002
7.233
7.331
7.233
7.331
127,057
+0.05(+0.66%)
Dec 10, 2002
7.266
7.313
7.258
7.283
80,199
+0.06(+0.85%)
Dec 09, 2002
7.249
7.334
7.189
7.221
168,208
-0.06(-0.87%)
Dec 06, 2002
7.276
7.339
7.233
7.284
107,533
+0.01(+0.14%)
Dec 05, 2002
7.283
7.318
7.258
7.274
119,548
-0.06(-0.84%)
Dec 04, 2002
7.324
7.412
7.241
7.336
109,635
+0.00(+0.05%)
Dec 03, 2002
7.407
7.519
7.326
7.333
70,587
-0.22(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.