Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.369	2.398	2.353	2.353	72,746	-0.00(-0.06%)
Feb 27, 2003	2.312	2.355	2.312	2.355	25,074	+0.05(+2.18%)
Feb 26, 2003	2.319	2.323	2.299	2.304	27,241	-0.02(-1.05%)
Feb 25, 2003	2.320	2.355	2.297	2.329	100,916	+0.02(+1.00%)
Feb 24, 2003	2.383	2.393	2.304	2.306	131,872	-0.06(-2.67%)
Feb 21, 2003	2.370	2.438	2.355	2.369	127,538	-0.00(-0.06%)
Feb 20, 2003	2.333	2.370	2.333	2.370	43,957	+0.04(+1.54%)
Feb 19, 2003	2.365	2.375	2.307	2.334	114,227	-0.04(-1.87%)
Feb 18, 2003	2.406	2.428	2.372	2.379	84,819	-0.03(-1.07%)
Feb 14, 2003	2.350	2.409	2.347	2.405	116,703	+0.06(+2.76%)
Feb 13, 2003	2.310	2.353	2.276	2.340	121,347	+0.04(+1.62%)
Feb 12, 2003	2.297	2.342	2.297	2.303	87,295	+0.01(+0.25%)
Feb 11, 2003	2.313	2.323	2.297	2.297	85,747	-0.03(-1.30%)
Feb 10, 2003	2.312	2.327	2.290	2.327	85,438	+0.03(+1.31%)
Feb 07, 2003	2.290	2.304	2.268	2.297	111,441	+0.00(+0.00%)
Feb 06, 2003	2.319	2.323	2.283	2.297	43,338	-0.01(-0.31%)
Feb 05, 2003	2.334	2.369	2.254	2.304	121,966	-0.02(-0.68%)
Feb 04, 2003	2.405	2.405	2.319	2.320	49,219	-0.06(-2.65%)
Feb 03, 2003	2.370	2.454	2.370	2.383	98,130	+0.02(+0.79%)
Jan 31, 2003	2.270	2.375	2.270	2.365	88,533	+0.10(+4.24%)
Jan 30, 2003	2.369	2.370	2.205	2.268	214,214	-0.11(-4.82%)
Jan 29, 2003	2.352	2.405	2.309	2.383	98,439	+0.01(+0.61%)
Jan 28, 2003	2.297	2.378	2.268	2.369	99,368	+0.05(+2.17%)
Jan 27, 2003	2.299	2.333	2.254	2.319	169,948	+0.02(+0.94%)
Jan 24, 2003	2.353	2.369	2.276	2.297	205,856	-0.06(-2.44%)
Jan 23, 2003	2.369	2.405	2.350	2.355	104,011	-0.01(-0.30%)
Jan 22, 2003	2.405	2.421	2.355	2.362	96,272	-0.05(-2.08%)
Jan 21, 2003	2.426	2.484	2.378	2.412	209,262	-0.03(-1.18%)
Jan 17, 2003	2.505	2.505	2.413	2.441	134,967	-0.07(-2.80%)
Jan 16, 2003	2.527	2.534	2.487	2.511	112,989	+0.00(+0.06%)
Jan 15, 2003	2.477	2.505	2.465	2.510	124,752	-0.00(-0.11%)
Jan 14, 2003	2.547	2.583	2.484	2.513	203,070	-0.03(-1.13%)
Jan 13, 2003	2.541	2.541	2.497	2.541	54,482	+0.01(+0.51%)
Jan 10, 2003	2.577	2.591	2.490	2.528	90,391	-0.04(-1.62%)
Jan 09, 2003	2.477	2.603	2.477	2.570	144,873	+0.10(+4.25%)
Jan 08, 2003	2.584	2.599	2.449	2.465	136,825	-0.13(-4.93%)
Jan 07, 2003	2.685	2.685	2.589	2.593	109,893	-0.06(-2.17%)
Jan 06, 2003	2.620	2.699	2.620	2.650	113,917	+0.04(+1.43%)
Jan 03, 2003	2.662	2.662	2.604	2.613	112,989	-0.05(-1.83%)
Jan 02, 2003	2.699	2.702	2.655	2.662	257,243	-0.05(-1.90%)
Dec 31, 2002	2.513	2.728	2.513	2.714	363,113	+0.22(+8.68%)
Dec 30, 2002	2.527	2.541	2.469	2.497	123,823	-0.02(-0.63%)
Dec 27, 2002	2.534	2.548	2.513	2.513	39,004	-0.03(-1.02%)
Dec 26, 2002	2.556	2.580	2.513	2.538	73,984	-0.03(-1.17%)
Dec 24, 2002	2.567	2.574	2.557	2.569	16,716	-0.00(-0.06%)
Dec 23, 2002	2.570	2.580	2.543	2.570	86,057	-0.01(-0.28%)
Dec 20, 2002	2.570	2.604	2.541	2.577	192,855	+0.01(+0.45%)
Dec 19, 2002	2.534	2.567	2.478	2.566	88,224	+0.05(+1.82%)
Dec 18, 2002	2.564	2.567	2.498	2.520	152,922	-0.04(-1.74%)
Dec 17, 2002	2.564	2.583	2.557	2.564	274,579	+0.00(+0.06%)
Dec 16, 2002	2.513	2.569	2.513	2.563	338,348	+0.05(+2.00%)
Dec 13, 2002	2.583	2.584	2.513	2.513	278,293	-0.07(-2.72%)
Dec 12, 2002	2.599	2.606	2.563	2.583	96,272	-0.01(-0.33%)
Dec 11, 2002	2.563	2.599	2.563	2.591	66,555	+0.03(+1.12%)
Dec 10, 2002	2.513	2.591	2.513	2.563	122,275	+0.06(+2.29%)
Dec 09, 2002	2.563	2.606	2.502	2.505	79,247	-0.04(-1.69%)
Dec 06, 2002	2.556	2.581	2.467	2.548	112,989	-0.04(-1.39%)
Dec 05, 2002	2.636	2.655	2.584	2.584	60,983	-0.04(-1.64%)
Dec 04, 2002	2.613	2.675	2.577	2.627	76,770	+0.00(+0.00%)
Dec 03, 2002	2.622	2.675	2.614	2.627	108,655	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.