Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.098	3.117	3.098	3.117	289,205	+0.00(+0.00%)
Mar 28, 2003	3.128	3.131	3.079	3.117	4,851,539	+0.00(+0.12%)
Mar 27, 2003	3.053	3.154	3.035	3.113	416,423	+0.06(+1.94%)
Mar 26, 2003	3.016	3.061	2.990	3.053	348,232	+0.06(+1.98%)
Mar 25, 2003	3.013	3.027	2.994	2.994	201,069	-0.01(-0.49%)
Mar 24, 2003	3.002	3.020	2.987	3.009	138,807	+0.02(+0.75%)
Mar 21, 2003	3.020	3.024	2.987	2.987	206,190	-0.02(-0.62%)
Mar 20, 2003	2.972	3.005	2.972	3.005	260,365	+0.04(+1.25%)
Mar 19, 2003	3.005	3.020	2.953	2.968	260,904	-0.01(-0.50%)
Mar 18, 2003	2.964	2.983	2.942	2.983	206,459	+0.02(+0.75%)
Mar 17, 2003	2.953	2.979	2.946	2.961	235,299	-0.03(-0.87%)
Mar 14, 2003	2.979	2.990	2.968	2.987	156,596	+0.01(+0.50%)
Mar 13, 2003	2.998	2.998	2.972	2.972	214,006	-0.03(-0.87%)
Mar 12, 2003	2.983	3.005	2.964	2.998	198,374	+0.01(+0.37%)
Mar 11, 2003	2.990	2.994	2.968	2.987	206,729	+0.00(+0.12%)
Mar 10, 2003	2.979	2.990	2.968	2.983	145,276	-0.01(-0.25%)
Mar 07, 2003	2.979	2.990	2.964	2.990	142,042	+0.01(+0.37%)
Mar 06, 2003	2.968	2.994	2.953	2.979	215,893	-0.00(-0.12%)
Mar 05, 2003	2.946	2.987	2.938	2.983	352,006	+0.03(+1.00%)
Mar 04, 2003	2.938	2.972	2.938	2.953	254,705	-0.01(-0.38%)
Mar 03, 2003	2.957	2.976	2.950	2.964	107,542	+0.00(+0.13%)
Feb 28, 2003	3.009	3.013	2.957	2.961	190,557	-0.03(-0.87%)
Feb 27, 2003	3.016	3.020	2.983	2.987	197,295	-0.01(-0.49%)
Feb 26, 2003	2.998	3.024	2.979	3.002	120,749	+0.00(+0.12%)
Feb 25, 2003	3.035	3.039	2.998	2.998	340,146	-0.04(-1.22%)
Feb 24, 2003	3.016	3.042	2.976	3.035	442,298	+0.02(+0.74%)
Feb 21, 2003	2.983	3.024	2.961	3.013	191,096	+0.03(+1.12%)
Feb 20, 2003	2.950	2.994	2.950	2.979	234,760	+0.02(+0.75%)
Feb 19, 2003	2.976	2.983	2.950	2.957	230,448	-0.02(-0.62%)
Feb 18, 2003	2.968	2.998	2.938	2.976	147,702	+0.02(+0.75%)
Feb 14, 2003	2.972	2.987	2.935	2.953	173,307	-0.01(-0.50%)
Feb 13, 2003	2.994	2.994	2.942	2.968	221,823	-0.03(-1.11%)
Feb 12, 2003	2.987	3.013	2.972	3.002	337,721	+0.01(+0.37%)
Feb 11, 2003	2.983	3.016	2.972	2.990	294,865	+0.02(+0.75%)
Feb 10, 2003	2.972	2.987	2.968	2.968	315,350	-0.00(-0.12%)
Feb 07, 2003	2.972	2.983	2.953	2.972	401,330	+0.04(+1.26%)
Feb 06, 2003	2.968	2.968	2.924	2.935	294,865	-0.02(-0.63%)
Feb 05, 2003	2.968	2.968	2.931	2.953	192,713	-0.02(-0.62%)
Feb 04, 2003	2.946	2.979	2.946	2.972	162,257	+0.02(+0.75%)
Feb 03, 2003	2.935	2.950	2.916	2.950	171,960	+0.03(+1.14%)
Jan 31, 2003	2.924	2.942	2.912	2.916	224,518	+0.00(+0.13%)
Jan 30, 2003	2.927	2.950	2.912	2.912	283,275	+0.00(+0.13%)
Jan 29, 2003	2.890	2.912	2.864	2.909	106,464	+0.04(+1.29%)
Jan 28, 2003	2.931	2.931	2.861	2.872	281,658	-0.06(-1.90%)
Jan 27, 2003	2.931	2.964	2.912	2.927	114,819	-0.04(-1.25%)
Jan 24, 2003	2.961	2.976	2.938	2.964	248,237	+0.01(+0.25%)
Jan 23, 2003	2.935	2.964	2.931	2.957	232,334	+0.01(+0.38%)
Jan 22, 2003	2.935	2.964	2.920	2.946	191,366	+0.00(+0.00%)
Jan 21, 2003	2.935	2.964	2.931	2.946	206,459	+0.00(+0.13%)
Jan 17, 2003	2.931	2.953	2.890	2.942	161,178	+0.01(+0.38%)
Jan 16, 2003	2.920	2.946	2.890	2.931	242,037	+0.04(+1.41%)
Jan 15, 2003	2.942	2.946	2.890	2.890	188,670	-0.04(-1.52%)
Jan 14, 2003	2.898	2.935	2.875	2.935	437,447	+0.00(+0.00%)
Jan 13, 2003	2.912	2.935	2.879	2.935	243,655	+0.02(+0.64%)
Jan 10, 2003	2.905	2.924	2.861	2.916	304,029	+0.05(+1.68%)
Jan 09, 2003	2.894	2.912	2.861	2.868	338,260	-0.03(-0.90%)
Jan 08, 2003	2.872	2.894	2.838	2.894	226,135	+0.01(+0.26%)
Jan 07, 2003	2.838	2.887	2.827	2.887	174,655	+0.03(+1.04%)
Jan 06, 2003	2.820	2.861	2.820	2.857	175,463	+0.01(+0.39%)
Jan 03, 2003	2.805	2.849	2.805	2.846	145,546	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.