Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.1838	0.1883	0.1660	0.1707	28,387,996	-0.02(-10.48%)
Mar 28, 2003	0.1982	0.1991	0.1899	0.1907	11,919,961	-0.00(-2.45%)
Mar 27, 2003	0.1856	0.2024	0.1846	0.1955	54,828,348	+0.01(+3.13%)
Mar 26, 2003	0.1625	0.1898	0.1622	0.1896	43,485,748	+0.03(+16.90%)
Mar 25, 2003	0.1553	0.1667	0.1532	0.1622	10,080,672	+0.01(+3.95%)
Mar 24, 2003	0.1656	0.1656	0.1554	0.1560	14,129,490	-0.02(-8.87%)
Mar 21, 2003	0.1679	0.1735	0.1667	0.1712	15,058,897	+0.00(+2.67%)
Mar 20, 2003	0.1607	0.1689	0.1599	0.1667	9,111,317	+0.00(+1.53%)
Mar 19, 2003	0.1567	0.1671	0.1548	0.1642	12,872,637	+0.01(+6.52%)
Mar 18, 2003	0.1564	0.1590	0.1506	0.1542	8,919,170	+0.00(+0.37%)
Mar 17, 2003	0.1371	0.1558	0.1348	0.1536	23,866,080	+0.01(+10.16%)
Mar 14, 2003	0.1351	0.1400	0.1339	0.1394	17,522,190	+0.01(+5.53%)
Mar 13, 2003	0.1405	0.1428	0.1279	0.1321	35,112,984	-0.00(-1.28%)
Mar 12, 2003	0.1214	0.1359	0.1199	0.1339	34,532,912	+0.01(+9.74%)
Mar 11, 2003	0.1155	0.1232	0.1155	0.1220	17,012,536	+0.01(+4.71%)
Mar 10, 2003	0.1193	0.1205	0.1155	0.1165	12,100,528	-0.00(-2.86%)
Mar 07, 2003	0.1221	0.1255	0.1190	0.1199	19,665,546	-0.01(-4.46%)
Mar 06, 2003	0.1289	0.1296	0.1228	0.1255	11,485,432	-0.00(-0.81%)
Mar 05, 2003	0.1228	0.1291	0.1179	0.1265	23,176,626	+0.00(+0.73%)
Mar 04, 2003	0.1371	0.1376	0.1233	0.1256	26,433,786	-0.01(-9.17%)
Mar 03, 2003	0.1388	0.1430	0.1371	0.1383	13,744,431	+0.00(+0.41%)
Feb 28, 2003	0.1397	0.1474	0.1360	0.1377	21,138,712	+0.00(+0.75%)
Feb 27, 2003	0.1394	0.1493	0.1352	0.1367	28,040,478	-0.01(-4.92%)
Feb 26, 2003	0.1747	0.1799	0.1438	0.1438	66,355,896	-0.03(-15.22%)
Feb 25, 2003	0.1669	0.1725	0.1662	0.1696	12,765,969	+0.00(+1.57%)
Feb 24, 2003	0.1673	0.1770	0.1656	0.1670	15,300,776	+0.00(+0.55%)
Feb 21, 2003	0.1650	0.1682	0.1610	0.1661	9,859,041	+0.00(+0.48%)
Feb 20, 2003	0.1690	0.1725	0.1627	0.1653	8,228,271	-0.00(-0.96%)
Feb 19, 2003	0.1683	0.1710	0.1622	0.1669	13,838,556	-0.00(-0.20%)
Feb 18, 2003	0.1544	0.1690	0.1506	0.1672	22,395,170	+0.02(+12.62%)
Feb 14, 2003	0.1328	0.1520	0.1326	0.1485	21,324,772	+0.01(+7.44%)
Feb 13, 2003	0.1479	0.1486	0.1303	0.1382	37,932,352	-0.01(-6.92%)
Feb 12, 2003	0.1524	0.1576	0.1462	0.1485	14,429,573	-0.01(-5.87%)
Feb 11, 2003	0.1508	0.1588	0.1479	0.1577	9,491,297	+0.01(+4.23%)
Feb 10, 2003	0.1588	0.1599	0.1502	0.1513	13,683,140	-0.01(-3.92%)
Feb 07, 2003	0.1657	0.1682	0.1556	0.1575	10,515,726	-0.01(-5.54%)
Feb 06, 2003	0.1711	0.1711	0.1635	0.1667	10,366,878	-0.00(-1.89%)
Feb 05, 2003	0.1774	0.1798	0.1680	0.1699	5,351,988	-0.01(-3.06%)
Feb 04, 2003	0.1733	0.1765	0.1687	0.1753	6,179,412	-0.00(-1.10%)
Feb 03, 2003	0.1673	0.1808	0.1665	0.1773	11,249,025	+0.01(+5.94%)
Jan 31, 2003	0.1677	0.1712	0.1605	0.1673	12,304,100	-0.00(-0.27%)
Jan 30, 2003	0.1803	0.1844	0.1667	0.1678	7,943,948	-0.01(-6.97%)
Jan 29, 2003	0.1602	0.1826	0.1566	0.1803	15,598,473	+0.02(+10.34%)
Jan 28, 2003	0.1674	0.1787	0.1513	0.1634	21,081,798	-0.00(-1.51%)
Jan 27, 2003	0.1816	0.1842	0.1640	0.1659	15,920,249	-0.02(-9.41%)
Jan 24, 2003	0.1892	0.1892	0.1803	0.1832	9,081,963	-0.00(-2.19%)
Jan 23, 2003	0.1913	0.1936	0.1816	0.1873	8,874,012	-0.00(-1.09%)
Jan 22, 2003	0.2016	0.2016	0.1850	0.1894	18,163,926	-0.01(-6.06%)
Jan 21, 2003	0.1993	0.2044	0.1948	0.2016	20,775,346	+0.01(+8.02%)
Jan 17, 2003	0.1760	0.1880	0.1757	0.1866	21,132,144	+0.01(+2.77%)
Jan 16, 2003	0.1631	0.1827	0.1629	0.1816	18,886,280	+0.02(+10.49%)
Jan 15, 2003	0.1701	0.1713	0.1605	0.1643	9,773,672	-0.01(-3.55%)
Jan 14, 2003	0.1729	0.1763	0.1680	0.1704	8,534,725	-0.00(-2.48%)
Jan 13, 2003	0.1786	0.1786	0.1725	0.1747	9,756,160	+0.00(+1.32%)
Jan 10, 2003	0.1731	0.1770	0.1679	0.1725	12,873,228	-0.00(-2.58%)
Jan 09, 2003	0.1805	0.1818	0.1750	0.1770	11,483,243	+0.00(+1.37%)
Jan 08, 2003	0.1735	0.1761	0.1712	0.1746	15,357,689	-0.00(-1.42%)
Jan 07, 2003	0.1818	0.1844	0.1667	0.1771	29,299,126	+0.00(+1.64%)
Jan 06, 2003	0.1525	0.1782	0.1512	0.1743	40,751,724	+0.02(+16.13%)
Jan 03, 2003	0.1403	0.1508	0.1349	0.1501	12,433,249	+0.01(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.