Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
46.74
+0.56 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.283
7.283
7.117
7.160
172,899
+0.01(+0.16%)
Mar 28, 2003
7.296
7.341
7.125
7.148
73,068
-0.11(-1.51%)
Mar 27, 2003
7.228
7.273
7.228
7.258
76,977
+0.02(+0.23%)
Mar 26, 2003
7.375
7.463
7.194
7.242
81,788
-0.20(-2.70%)
Mar 25, 2003
7.458
7.529
7.388
7.443
78,782
-0.06(-0.82%)
Mar 24, 2003
7.604
7.604
7.449
7.504
87,802
-0.16(-2.15%)
Mar 21, 2003
7.709
7.805
7.616
7.669
81,788
+0.00(+0.07%)
Mar 20, 2003
7.567
7.666
7.533
7.664
40,894
+0.09(+1.21%)
Mar 19, 2003
7.458
7.579
7.458
7.572
147,340
+0.02(+0.22%)
Mar 18, 2003
7.647
7.647
7.449
7.556
180,777
-0.10(-1.37%)
Mar 17, 2003
7.474
7.661
7.438
7.661
61,395
+0.25(+3.34%)
Mar 14, 2003
7.429
7.521
7.398
7.413
61,341
-0.02(-0.27%)
Mar 13, 2003
7.200
7.433
7.200
7.433
93,816
+0.18(+2.45%)
Mar 12, 2003
7.280
7.328
7.233
7.255
36,985
-0.05(-0.66%)
Mar 11, 2003
7.341
7.341
7.288
7.303
78,180
-0.04(-0.59%)
Mar 10, 2003
7.411
7.416
7.346
7.346
33,377
-0.07(-0.90%)
Mar 07, 2003
7.220
7.479
7.220
7.413
59,838
+0.17(+2.41%)
Mar 06, 2003
7.351
7.355
7.220
7.238
56,229
-0.15(-2.05%)
Mar 05, 2003
7.391
7.428
7.350
7.390
68,859
-0.01(-0.13%)
Mar 04, 2003
7.433
7.436
7.391
7.400
62,845
-0.09(-1.18%)
Mar 03, 2003
7.488
7.539
7.463
7.488
57,733
+0.02(+0.29%)
Feb 28, 2003
7.539
7.539
7.400
7.466
57,132
-0.09(-1.19%)
Feb 27, 2003
7.587
7.587
7.508
7.556
17,139
+0.01(+0.13%)
Feb 26, 2003
7.566
7.586
7.533
7.546
30,069
-0.09(-1.13%)
Feb 25, 2003
7.403
7.632
7.403
7.632
55,027
+0.17(+2.30%)
Feb 24, 2003
7.566
7.566
7.441
7.461
45,104
-0.08(-1.10%)
Feb 21, 2003
7.395
7.566
7.395
7.544
30,370
+0.19(+2.62%)
Feb 20, 2003
7.426
7.431
7.341
7.351
11,727
-0.03(-0.45%)
Feb 19, 2003
7.385
7.448
7.360
7.385
27,062
-0.03(-0.43%)
Feb 18, 2003
7.524
7.533
7.358
7.416
48,411
-0.08(-1.13%)
Feb 14, 2003
7.405
7.519
7.405
7.501
31,572
+0.08(+1.10%)
Feb 13, 2003
7.406
7.483
7.376
7.419
41,796
+0.01(+0.18%)
Feb 12, 2003
7.368
7.526
7.368
7.406
46,908
+0.01(+0.18%)
Feb 11, 2003
7.443
7.523
7.368
7.393
41,796
-0.10(-1.33%)
Feb 10, 2003
7.448
7.562
7.403
7.492
69,761
+0.09(+1.21%)
Feb 07, 2003
7.474
7.509
7.400
7.403
42,397
-0.10(-1.33%)
Feb 06, 2003
7.566
7.566
7.429
7.502
49,313
-0.03(-0.40%)
Feb 05, 2003
7.567
7.612
7.533
7.533
33,377
-0.04(-0.53%)
Feb 04, 2003
7.594
7.621
7.528
7.572
178,913
-0.03(-0.39%)
Feb 03, 2003
7.616
7.722
7.526
7.602
107,348
-0.02(-0.26%)
Jan 31, 2003
7.433
7.641
7.433
7.622
71,565
+0.20(+2.64%)
Jan 30, 2003
7.503
7.619
7.424
7.426
112,992
-0.06(-0.87%)
Jan 29, 2003
7.531
7.549
7.474
7.491
33,377
-0.07(-0.99%)
Jan 28, 2003
7.476
7.566
7.474
7.566
43,300
+0.09(+1.15%)
Jan 27, 2003
7.558
7.558
7.476
7.480
51,719
-0.05(-0.70%)
Jan 24, 2003
7.549
7.594
7.433
7.533
67,656
-0.10(-1.29%)
Jan 23, 2003
7.616
7.641
7.533
7.631
22,852
+0.06(+0.79%)
Jan 22, 2003
7.533
7.589
7.531
7.571
24,957
-0.02(-0.31%)
Jan 21, 2003
7.582
7.627
7.534
7.594
39,090
+0.01(+0.13%)
Jan 17, 2003
7.651
7.694
7.566
7.584
61,341
-0.08(-1.08%)
Jan 16, 2003
7.616
7.740
7.616
7.667
39,090
+0.07(+0.99%)
Jan 15, 2003
7.657
7.657
7.577
7.592
76,977
-0.09(-1.17%)
Jan 14, 2003
7.582
7.682
7.566
7.682
63,747
+0.02(+0.22%)
Jan 13, 2003
7.524
7.799
7.418
7.666
180,416
+0.23(+3.04%)
Jan 10, 2003
7.524
7.533
7.400
7.439
82,691
-0.08(-1.11%)
Jan 09, 2003
7.559
7.559
7.468
7.523
78,481
+0.06(+0.85%)
Jan 08, 2003
7.441
7.546
7.441
7.459
36,384
-0.00(-0.04%)
Jan 07, 2003
7.483
7.528
7.418
7.463
162,375
+0.03(+0.38%)
Jan 06, 2003
7.316
7.494
7.310
7.434
67,656
+0.12(+1.61%)
Jan 03, 2003
7.413
7.531
7.316
7.316
67,355
-0.14(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.