Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.270
3.289
3.240
3.289
223,453
+0.02(+0.57%)
Apr 29, 2003
3.255
3.304
3.255
3.270
275,512
+0.02(+0.69%)
Apr 28, 2003
3.263
3.278
3.233
3.248
207,968
+0.00(+0.00%)
Apr 25, 2003
3.251
3.270
3.214
3.248
318,494
+0.00(+0.12%)
Apr 24, 2003
3.218
3.251
3.199
3.244
263,498
+0.03(+0.93%)
Apr 23, 2003
3.173
3.221
3.169
3.214
220,783
+0.04(+1.30%)
Apr 22, 2003
3.206
3.206
3.161
3.173
303,810
-0.01(-0.47%)
Apr 21, 2003
3.248
3.248
3.173
3.188
331,575
-0.04(-1.28%)
Apr 17, 2003
3.176
3.229
3.176
3.229
309,150
+0.03(+1.06%)
Apr 16, 2003
3.210
3.221
3.191
3.195
158,045
+0.01(+0.23%)
Apr 15, 2003
3.184
3.225
3.173
3.188
213,842
+0.00(+0.12%)
Apr 14, 2003
3.221
3.236
3.169
3.184
278,448
-0.00(-0.12%)
Apr 11, 2003
3.165
3.188
3.150
3.188
197,557
+0.00(+0.12%)
Apr 10, 2003
3.143
3.184
3.128
3.184
202,362
+0.05(+1.55%)
Apr 09, 2003
3.139
3.146
3.128
3.135
329,439
+0.01(+0.48%)
Apr 08, 2003
3.139
3.146
3.105
3.120
307,548
-0.04(-1.42%)
Apr 07, 2003
3.184
3.195
3.120
3.165
300,073
+0.02(+0.60%)
Apr 04, 2003
3.176
3.184
3.131
3.146
226,122
-0.03(-0.94%)
Apr 03, 2003
3.191
3.191
3.154
3.176
255,489
+0.02(+0.71%)
Apr 02, 2003
3.173
3.184
3.154
3.154
378,028
+0.00(+0.12%)
Apr 01, 2003
3.146
3.176
3.146
3.150
266,435
+0.00(+0.12%)
Mar 31, 2003
3.128
3.146
3.128
3.146
286,457
+0.00(+0.00%)
Mar 28, 2003
3.158
3.161
3.109
3.146
4,805,441
+0.00(+0.12%)
Mar 27, 2003
3.083
3.184
3.064
3.143
412,467
+0.06(+1.94%)
Mar 26, 2003
3.045
3.090
3.019
3.083
344,923
+0.06(+1.98%)
Mar 25, 2003
3.042
3.057
3.023
3.023
199,158
-0.01(-0.49%)
Mar 24, 2003
3.030
3.049
3.015
3.038
137,489
+0.02(+0.75%)
Mar 21, 2003
3.049
3.053
3.015
3.015
204,231
-0.02(-0.62%)
Mar 20, 2003
3.000
3.034
3.000
3.034
257,892
+0.04(+1.25%)
Mar 19, 2003
3.034
3.049
2.982
2.997
258,425
-0.01(-0.50%)
Mar 18, 2003
2.993
3.012
2.970
3.012
204,498
+0.02(+0.75%)
Mar 17, 2003
2.982
3.008
2.974
2.989
233,063
-0.03(-0.87%)
Mar 14, 2003
3.008
3.019
2.997
3.015
155,108
+0.01(+0.50%)
Mar 13, 2003
3.027
3.027
3.000
3.000
211,973
-0.03(-0.87%)
Mar 12, 2003
3.012
3.034
2.993
3.027
196,489
+0.01(+0.37%)
Mar 11, 2003
3.019
3.023
2.997
3.015
204,765
+0.00(+0.12%)
Mar 10, 2003
3.008
3.019
2.997
3.012
143,896
-0.01(-0.25%)
Mar 07, 2003
3.008
3.019
2.993
3.019
140,692
+0.01(+0.37%)
Mar 06, 2003
2.997
3.023
2.982
3.008
213,842
-0.00(-0.12%)
Mar 05, 2003
2.974
3.015
2.967
3.012
348,661
+0.03(+1.01%)
Mar 04, 2003
2.967
3.000
2.967
2.982
252,285
-0.01(-0.38%)
Mar 03, 2003
2.985
3.004
2.978
2.993
106,520
+0.00(+0.13%)
Feb 28, 2003
3.038
3.042
2.985
2.989
188,747
-0.03(-0.87%)
Feb 27, 2003
3.045
3.049
3.012
3.015
195,421
-0.01(-0.49%)
Feb 26, 2003
3.027
3.053
3.008
3.030
119,602
+0.00(+0.12%)
Feb 25, 2003
3.064
3.068
3.027
3.027
336,914
-0.04(-1.22%)
Feb 24, 2003
3.045
3.072
3.004
3.064
438,096
+0.02(+0.74%)
Feb 21, 2003
3.012
3.053
2.989
3.042
189,281
+0.03(+1.12%)
Feb 20, 2003
2.978
3.023
2.978
3.008
232,529
+0.02(+0.75%)
Feb 19, 2003
3.004
3.012
2.978
2.985
228,258
-0.02(-0.62%)
Feb 18, 2003
2.997
3.027
2.967
3.004
146,299
+0.02(+0.75%)
Feb 14, 2003
3.000
3.015
2.963
2.982
171,661
-0.01(-0.50%)
Feb 13, 2003
3.023
3.023
2.970
2.997
219,715
-0.03(-1.11%)
Feb 12, 2003
3.015
3.042
3.000
3.030
334,512
+0.01(+0.37%)
Feb 11, 2003
3.012
3.045
3.000
3.019
292,064
+0.02(+0.75%)
Feb 10, 2003
3.000
3.015
2.997
2.997
312,353
-0.00(-0.12%)
Feb 07, 2003
3.000
3.012
2.982
3.000
397,516
+0.04(+1.26%)
Feb 06, 2003
2.997
2.997
2.952
2.963
292,064
-0.02(-0.63%)
Feb 05, 2003
2.997
2.997
2.959
2.982
190,882
-0.02(-0.62%)
Feb 04, 2003
2.974
3.008
2.974
3.000
160,715
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.