Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.869
8.032
7.760
8.031
2,438,993
+0.15(+1.85%)
May 29, 2003
8.177
8.251
7.828
7.885
2,539,154
-0.30(-3.67%)
May 28, 2003
8.357
8.420
8.169
8.185
1,415,503
-0.17(-2.04%)
May 27, 2003
8.112
8.372
8.031
8.355
1,597,334
+0.19(+2.39%)
May 23, 2003
8.307
8.308
8.060
8.161
1,601,649
-0.18(-2.16%)
May 22, 2003
8.193
8.453
8.161
8.341
1,235,522
+0.16(+2.00%)
May 21, 2003
8.185
8.193
8.115
8.177
474,608
-0.03(-0.40%)
May 20, 2003
8.310
8.381
8.089
8.209
1,740,333
-0.10(-1.21%)
May 19, 2003
8.436
8.438
8.274
8.310
1,442,316
-0.15(-1.82%)
May 16, 2003
8.544
8.544
8.404
8.464
996,061
-0.08(-0.91%)
May 15, 2003
8.696
8.698
8.485
8.542
1,326,746
-0.15(-1.77%)
May 14, 2003
8.717
8.724
8.582
8.696
1,035,817
-0.02(-0.24%)
May 13, 2003
8.891
8.947
8.688
8.717
921,479
-0.19(-2.13%)
May 12, 2003
8.664
8.923
8.651
8.907
942,436
+0.23(+2.62%)
May 09, 2003
8.704
8.793
8.647
8.680
590,486
-0.01(-0.07%)
May 08, 2003
8.741
8.845
8.685
8.686
565,215
-0.05(-0.61%)
May 07, 2003
8.831
8.831
8.647
8.740
1,298,084
-0.09(-1.03%)
May 06, 2003
8.925
8.925
8.518
8.831
3,666,503
-0.09(-1.04%)
May 05, 2003
9.214
9.214
8.915
8.923
1,386,534
-0.29(-3.17%)
May 02, 2003
9.246
9.248
9.106
9.215
1,132,279
-0.03(-0.37%)
May 01, 2003
9.241
9.274
9.158
9.249
1,205,628
+0.01(+0.11%)
Apr 30, 2003
9.363
9.363
9.192
9.240
492,791
-0.12(-1.30%)
Apr 29, 2003
9.231
9.377
9.223
9.361
782,487
+0.13(+1.41%)
Apr 28, 2003
9.240
9.282
9.223
9.231
691,263
-0.01(-0.09%)
Apr 25, 2003
9.201
9.257
9.094
9.240
489,093
+0.08(+0.87%)
Apr 24, 2003
9.282
9.355
9.069
9.160
954,764
-0.12(-1.29%)
Apr 23, 2003
9.264
9.329
9.167
9.280
449,953
+0.03(+0.35%)
Apr 22, 2003
8.988
9.248
8.985
9.248
901,755
+0.26(+2.89%)
Apr 21, 2003
9.059
9.110
8.959
8.988
310,036
-0.07(-0.77%)
Apr 17, 2003
8.923
9.068
8.922
9.058
480,463
+0.18(+1.97%)
Apr 16, 2003
9.029
9.029
8.797
8.883
551,038
-0.15(-1.62%)
Apr 15, 2003
8.954
9.053
8.913
9.029
441,632
+0.07(+0.83%)
Apr 14, 2003
8.956
8.988
8.878
8.954
467,211
+0.01(+0.11%)
Apr 11, 2003
8.972
9.058
8.925
8.944
384,001
+0.02(+0.22%)
Apr 10, 2003
8.745
8.980
8.728
8.925
796,972
+0.25(+2.84%)
Apr 09, 2003
9.029
9.038
8.610
8.678
1,206,861
-0.35(-3.90%)
Apr 08, 2003
9.037
9.042
8.960
9.030
482,313
+0.04(+0.49%)
Apr 07, 2003
8.939
9.074
8.922
8.986
767,386
+0.15(+1.71%)
Apr 04, 2003
8.915
8.967
8.777
8.836
506,351
-0.10(-1.09%)
Apr 03, 2003
8.769
8.956
8.753
8.933
1,130,738
+0.27(+3.11%)
Apr 02, 2003
8.548
8.664
8.548
8.664
348,867
+0.16(+1.93%)
Apr 01, 2003
8.412
8.558
8.399
8.500
462,280
+0.10(+1.14%)
Mar 31, 2003
8.516
8.516
8.396
8.404
361,503
-0.11(-1.31%)
Mar 28, 2003
8.529
8.542
8.453
8.516
265,041
-0.02(-0.28%)
Mar 27, 2003
8.461
8.569
8.399
8.540
304,180
+0.08(+0.94%)
Mar 26, 2003
8.436
8.501
8.404
8.461
244,700
+0.01(+0.10%)
Mar 25, 2003
8.518
8.566
8.420
8.453
468,444
-0.07(-0.86%)
Mar 24, 2003
8.623
8.638
8.485
8.526
321,747
-0.12(-1.41%)
Mar 21, 2003
8.404
8.647
8.394
8.647
682,634
+0.27(+3.19%)
Mar 20, 2003
8.307
8.385
8.243
8.380
301,407
+0.05(+0.64%)
Mar 19, 2003
8.323
8.337
8.264
8.326
200,629
-0.03(-0.35%)
Mar 18, 2003
8.436
8.451
8.198
8.355
892,510
+0.19(+2.30%)
Mar 17, 2003
7.885
8.167
7.883
8.167
302,639
+0.26(+3.28%)
Mar 14, 2003
7.901
7.927
7.872
7.908
357,497
+0.03(+0.35%)
Mar 13, 2003
7.737
7.966
7.737
7.880
569,530
+0.18(+2.27%)
Mar 12, 2003
7.739
7.758
7.690
7.705
404,341
-0.04(-0.52%)
Mar 11, 2003
7.723
7.794
7.695
7.745
432,078
-0.02(-0.21%)
Mar 10, 2003
7.765
7.838
7.755
7.762
272,745
-0.04(-0.56%)
Mar 07, 2003
7.885
7.896
7.792
7.805
755,675
-0.10(-1.29%)
Mar 06, 2003
8.018
8.018
7.869
7.908
660,137
-0.11(-1.36%)
Mar 05, 2003
7.938
8.057
7.938
8.016
428,688
+0.08(+0.96%)
Mar 04, 2003
8.153
8.153
7.877
7.940
674,930
-0.23(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.