Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.508	6.534	6.457	6.491	85,186	+0.00(+0.00%)
Jun 27, 2003	6.461	6.500	6.461	6.491	74,217	+0.03(+0.53%)
Jun 26, 2003	6.470	6.496	6.453	6.457	57,413	+0.00(+0.00%)
Jun 25, 2003	6.483	6.491	6.448	6.457	43,876	+0.00(+0.00%)
Jun 24, 2003	6.483	6.547	6.457	6.457	48,077	+0.01(+0.20%)
Jun 23, 2003	6.573	6.573	6.431	6.444	110,859	-0.13(-1.96%)
Jun 20, 2003	6.641	6.641	6.568	6.573	61,614	-0.05(-0.71%)
Jun 19, 2003	6.637	6.637	6.547	6.620	56,246	+0.01(+0.13%)
Jun 18, 2003	6.706	6.727	6.577	6.611	99,656	-0.12(-1.72%)
Jun 17, 2003	6.663	6.731	6.663	6.727	57,880	+0.04(+0.64%)
Jun 16, 2003	6.620	6.723	6.620	6.684	72,817	+0.09(+1.43%)
Jun 13, 2003	6.598	6.620	6.556	6.590	52,512	+0.00(+0.00%)
Jun 12, 2003	6.547	6.590	6.534	6.590	32,440	+0.05(+0.72%)
Jun 11, 2003	6.551	6.556	6.496	6.543	47,144	+0.02(+0.26%)
Jun 10, 2003	6.556	6.577	6.521	6.526	53,212	-0.05(-0.72%)
Jun 09, 2003	6.641	6.641	6.534	6.573	40,842	-0.04(-0.58%)
Jun 06, 2003	6.611	6.693	6.517	6.611	94,055	+0.00(+0.06%)
Jun 05, 2003	6.474	6.611	6.436	6.607	74,684	+0.13(+1.98%)
Jun 04, 2003	6.483	6.513	6.436	6.478	77,251	+0.03(+0.40%)
Jun 03, 2003	6.470	6.508	6.431	6.453	57,880	+0.00(+0.07%)
Jun 02, 2003	6.423	6.470	6.418	6.448	53,679	-0.00(-0.07%)
May 30, 2003	6.440	6.453	6.410	6.453	24,505	+0.05(+0.74%)
May 29, 2003	6.384	6.423	6.384	6.406	59,280	+0.00(+0.00%)
May 28, 2003	6.406	6.406	6.371	6.406	41,776	+0.00(+0.07%)
May 27, 2003	6.423	6.423	6.401	6.401	50,178	-0.00(-0.07%)
May 23, 2003	6.461	6.466	6.406	6.406	40,142	-0.02(-0.33%)
May 22, 2003	6.406	6.453	6.401	6.427	70,716	+0.05(+0.74%)
May 21, 2003	6.423	6.448	6.380	6.380	115,293	-0.01(-0.20%)
May 20, 2003	6.384	6.470	6.380	6.393	45,744	+0.02(+0.27%)
May 19, 2003	6.466	6.466	6.341	6.376	69,549	-0.06(-0.93%)
May 16, 2003	6.440	6.470	6.380	6.436	61,847	+0.01(+0.13%)
May 15, 2003	6.363	6.427	6.363	6.427	46,210	+0.04(+0.67%)
May 14, 2003	6.406	6.427	6.341	6.384	57,413	-0.02(-0.27%)
May 13, 2003	6.418	6.423	6.329	6.401	48,077	+0.01(+0.20%)
May 12, 2003	6.290	6.418	6.290	6.388	34,774	+0.07(+1.15%)
May 09, 2003	6.346	6.346	6.273	6.316	81,685	+0.00(+0.07%)
May 08, 2003	6.341	6.341	6.311	6.311	19,137	-0.01(-0.14%)
May 07, 2003	6.281	6.320	6.273	6.320	56,246	-0.03(-0.54%)
May 06, 2003	6.401	6.401	6.311	6.354	85,653	-0.04(-0.67%)
May 05, 2003	6.384	6.448	6.380	6.397	65,348	+0.02(+0.34%)
May 02, 2003	6.367	6.376	6.341	6.376	32,674	+0.05(+0.81%)
May 01, 2003	6.341	6.359	6.324	6.324	32,674	-0.04(-0.61%)
Apr 30, 2003	6.337	6.363	6.307	6.363	65,115	+0.05(+0.75%)
Apr 29, 2003	6.346	6.371	6.277	6.316	70,249	-0.01(-0.20%)
Apr 28, 2003	6.170	6.359	6.170	6.329	179,475	+0.15(+2.36%)
Apr 25, 2003	6.213	6.226	6.131	6.183	59,513	-0.01(-0.21%)
Apr 24, 2003	6.174	6.196	6.140	6.196	36,875	+0.06(+0.98%)
Apr 23, 2003	6.153	6.200	6.131	6.136	86,820	+0.01(+0.21%)
Apr 22, 2003	6.183	6.183	6.123	6.123	79,118	-0.06(-0.97%)
Apr 21, 2003	6.191	6.196	6.153	6.183	44,810	-0.01(-0.14%)
Apr 17, 2003	6.114	6.191	6.114	6.191	22,405	+0.06(+0.91%)
Apr 16, 2003	6.144	6.149	6.114	6.136	32,440	+0.03(+0.42%)
Apr 15, 2003	6.166	6.166	6.110	6.110	32,907	-0.04(-0.63%)
Apr 14, 2003	6.110	6.170	6.110	6.149	41,076	+0.00(+0.00%)
Apr 11, 2003	6.127	6.149	6.097	6.149	19,137	+0.06(+0.91%)
Apr 10, 2003	6.106	6.127	6.089	6.093	33,374	-0.02(-0.28%)
Apr 09, 2003	6.080	6.114	6.080	6.110	38,975	+0.03(+0.49%)
Apr 08, 2003	6.080	6.101	6.076	6.080	26,606	+0.00(+0.00%)
Apr 07, 2003	6.106	6.106	6.076	6.080	21,004	-0.03(-0.49%)
Apr 04, 2003	6.093	6.110	6.093	6.110	20,071	+0.02(+0.28%)
Apr 03, 2003	6.084	6.119	6.071	6.093	44,110	+0.01(+0.14%)
Apr 02, 2003	6.106	6.114	6.080	6.084	101,757	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.