Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.939	3.030	2.939	3.030	330,598	+0.09(+3.08%)
Jun 27, 2003	2.907	2.992	2.884	2.939	150,750	+0.02(+0.59%)
Jun 26, 2003	2.879	2.943	2.879	2.922	93,793	+0.04(+1.40%)
Jun 25, 2003	2.857	2.910	2.857	2.882	172,109	+0.03(+1.01%)
Jun 24, 2003	2.831	2.929	2.807	2.853	227,208	+0.01(+0.51%)
Jun 23, 2003	2.870	2.870	2.821	2.839	145,487	-0.05(-1.64%)
Jun 20, 2003	2.872	2.896	2.872	2.886	71,505	+0.01(+0.25%)
Jun 19, 2003	2.896	2.929	2.869	2.879	125,986	-0.03(-1.08%)
Jun 18, 2003	2.958	2.958	2.903	2.910	99,984	-0.06(-1.98%)
Jun 17, 2003	2.929	2.969	2.919	2.969	128,462	+0.03(+0.88%)
Jun 16, 2003	2.836	2.943	2.833	2.943	165,918	+0.12(+4.17%)
Jun 13, 2003	2.900	2.903	2.823	2.826	155,083	-0.08(-2.81%)
Jun 12, 2003	2.893	2.907	2.853	2.907	145,487	+0.01(+0.30%)
Jun 11, 2003	2.859	2.899	2.841	2.899	399,627	+0.03(+1.20%)
Jun 10, 2003	2.846	2.866	2.843	2.864	84,506	+0.01(+0.50%)
Jun 09, 2003	2.856	2.869	2.840	2.850	86,983	+0.00(+0.05%)
Jun 06, 2003	2.879	2.922	2.849	2.849	136,201	-0.04(-1.29%)
Jun 05, 2003	2.843	2.907	2.821	2.886	215,446	+0.06(+1.98%)
Jun 04, 2003	2.814	2.836	2.814	2.830	222,875	+0.00(+0.00%)
Jun 03, 2003	2.823	2.836	2.814	2.830	128,462	+0.01(+0.31%)
Jun 02, 2003	2.757	2.831	2.731	2.821	162,822	+0.07(+2.61%)
May 30, 2003	2.757	2.757	2.721	2.750	160,965	+0.00(+0.16%)
May 29, 2003	2.735	2.750	2.728	2.745	155,393	+0.02(+0.74%)
May 28, 2003	2.714	2.748	2.714	2.725	79,244	+0.02(+0.69%)
May 27, 2003	2.716	2.741	2.685	2.706	98,436	-0.00(-0.16%)
May 23, 2003	2.721	2.729	2.686	2.711	91,007	-0.02(-0.63%)
May 22, 2003	2.671	2.747	2.671	2.728	176,133	+0.06(+2.43%)
May 21, 2003	2.678	2.699	2.663	2.663	111,437	-0.01(-0.27%)
May 20, 2003	2.672	2.701	2.663	2.671	197,801	-0.00(-0.05%)
May 19, 2003	2.678	2.706	2.652	2.672	145,487	+0.00(+0.05%)
May 16, 2003	2.744	2.750	2.671	2.671	374,244	-0.07(-2.67%)
May 15, 2003	2.737	2.755	2.728	2.744	145,178	-0.01(-0.21%)
May 14, 2003	2.751	2.771	2.734	2.750	167,465	+0.03(+1.00%)
May 13, 2003	2.721	2.742	2.714	2.722	180,466	-0.02(-0.84%)
May 12, 2003	2.760	2.761	2.744	2.745	78,315	-0.01(-0.42%)
May 09, 2003	2.758	2.762	2.747	2.757	160,655	+0.00(+0.00%)
May 08, 2003	2.762	2.774	2.735	2.757	385,078	-0.01(-0.21%)
May 07, 2003	2.656	2.770	2.656	2.762	273,641	+0.10(+3.72%)
May 06, 2003	2.666	2.666	2.620	2.663	696,794	+0.01(+0.27%)
May 05, 2003	2.678	2.685	2.649	2.656	183,872	-0.01(-0.48%)
May 02, 2003	2.606	2.669	2.606	2.669	248,258	+0.01(+0.54%)
Apr 30, 2003	2.706	2.708	2.642	2.655	157,869	-0.06(-2.12%)
Apr 29, 2003	2.714	2.728	2.709	2.712	241,138	-0.02(-0.58%)
Apr 28, 2003	2.686	2.729	2.685	2.728	216,684	+0.04(+1.60%)
Apr 25, 2003	2.671	2.699	2.662	2.685	236,495	+0.01(+0.54%)
Apr 24, 2003	2.764	2.765	2.671	2.671	199,968	-0.10(-3.68%)
Apr 23, 2003	2.711	2.797	2.699	2.772	437,083	+0.07(+2.77%)
Apr 22, 2003	2.728	2.728	2.692	2.698	177,681	-0.07(-2.39%)
Apr 21, 2003	2.635	2.764	2.632	2.764	523,756	+0.14(+5.36%)
Apr 17, 2003	2.656	2.656	2.609	2.623	504,255	-0.03(-0.98%)
Apr 16, 2003	2.570	2.653	2.538	2.649	251,044	+0.08(+3.30%)
Apr 15, 2003	2.599	2.599	2.537	2.564	34,979	-0.03(-1.00%)
Apr 14, 2003	2.553	2.590	2.537	2.590	54,480	+0.07(+2.91%)
Apr 11, 2003	2.556	2.577	2.488	2.517	52,313	-0.03(-1.35%)
Apr 10, 2003	2.501	2.556	2.494	2.551	32,502	+0.05(+2.07%)
Apr 09, 2003	2.541	2.556	2.498	2.500	126,605	-0.05(-1.86%)
Apr 08, 2003	2.622	2.635	2.547	2.547	74,291	-0.07(-2.85%)
Apr 07, 2003	2.570	2.643	2.570	2.622	141,463	+0.07(+2.58%)
Apr 04, 2003	2.498	2.584	2.498	2.556	152,917	+0.07(+2.83%)
Apr 03, 2003	2.507	2.513	2.467	2.485	55,099	-0.01(-0.57%)
Apr 02, 2003	2.464	2.521	2.464	2.500	83,578	+0.07(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.