Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
11.39
11.46
11.08
11.32
678,218
-0.15(-1.30%)
Jul 30, 2003
11.39
11.53
11.39
11.47
225,630
+0.17(+1.48%)
Jul 29, 2003
11.12
11.43
11.03
11.30
641,719
+0.12(+1.05%)
Jul 28, 2003
11.21
11.30
11.15
11.18
592,169
+0.04(+0.32%)
Jul 25, 2003
11.26
11.28
11.08
11.15
406,798
-0.09(-0.84%)
Jul 24, 2003
11.48
11.51
11.23
11.24
255,050
+0.17(+1.51%)
Jul 23, 2003
11.08
11.21
10.97
11.08
508,774
-0.20(-1.80%)
Jul 22, 2003
11.33
11.35
11.26
11.28
454,357
-0.16(-1.38%)
Jul 21, 2003
11.52
11.61
11.37
11.44
504,571
-0.19(-1.67%)
Jul 18, 2003
12.43
12.43
11.53
11.63
335,348
-0.03(-0.27%)
Jul 17, 2003
11.97
11.97
11.66
11.66
352,381
-0.31(-2.57%)
Jul 16, 2003
12.03
12.27
11.96
11.97
1,115,322
+0.22(+1.85%)
Jul 15, 2003
11.87
11.89
11.69
11.75
510,101
-0.18(-1.52%)
Jul 14, 2003
12.09
12.09
11.78
11.93
797,227
-0.53(-4.28%)
Jul 11, 2003
11.35
12.61
11.30
12.47
2,300,767
+1.63(+15.01%)
Jul 10, 2003
11.19
11.21
10.71
10.84
474,708
-0.47(-4.12%)
Jul 09, 2003
11.10
11.39
11.03
11.31
772,231
+0.24(+2.12%)
Jul 08, 2003
10.96
11.08
10.96
11.07
153,959
-0.00(-0.04%)
Jul 07, 2003
11.30
11.34
11.08
11.08
401,047
-0.34(-2.97%)
Jul 03, 2003
11.53
11.64
11.31
11.41
615,174
+0.60(+5.56%)
Jul 02, 2003
10.62
10.89
10.62
10.81
201,297
-0.01(-0.13%)
Jul 01, 2003
10.72
10.85
10.66
10.83
350,390
+0.29(+2.75%)
Jun 30, 2003
10.58
10.64
10.53
10.54
268,986
+0.27(+2.64%)
Jun 27, 2003
10.24
10.38
10.24
10.27
143,784
+0.19(+1.93%)
Jun 26, 2003
10.01
10.07
9.973
10.07
90,473
+0.13(+1.27%)
Jun 25, 2003
9.855
9.995
9.855
9.945
264,120
+0.10(+1.06%)
Jun 24, 2003
9.823
9.841
9.724
9.841
164,356
+0.02(+0.23%)
Jun 23, 2003
10.08
10.08
9.769
9.819
249,741
-0.25(-2.47%)
Jun 20, 2003
9.991
10.22
9.991
10.07
338,666
+0.14(+1.41%)
Jun 19, 2003
10.02
10.06
9.914
9.927
128,078
-0.14(-1.39%)
Jun 18, 2003
10.13
10.30
10.04
10.07
122,990
-0.21(-2.02%)
Jun 17, 2003
10.40
10.42
10.15
10.28
437,546
+0.04(+0.35%)
Jun 16, 2003
9.900
10.25
9.900
10.24
791,697
+0.44(+4.52%)
Jun 13, 2003
9.579
9.851
9.561
9.796
795,236
+0.25(+2.65%)
Jun 12, 2003
9.358
9.584
9.358
9.543
324,067
+0.23(+2.48%)
Jun 11, 2003
9.313
9.340
9.285
9.313
93,127
-0.07(-0.72%)
Jun 10, 2003
9.362
9.398
9.267
9.380
293,540
-0.05(-0.53%)
Jun 09, 2003
9.566
9.566
9.403
9.430
160,374
-0.13(-1.37%)
Jun 06, 2003
9.317
9.760
9.317
9.561
355,478
+0.25(+2.67%)
Jun 05, 2003
9.290
9.331
9.222
9.313
819,348
+0.27(+3.00%)
Jun 04, 2003
8.951
9.109
8.951
9.041
426,043
+0.11(+1.27%)
Jun 03, 2003
8.702
8.937
8.702
8.928
351,718
+0.31(+3.62%)
Jun 02, 2003
8.680
8.680
8.485
8.616
377,599
-0.11(-1.24%)
May 30, 2003
8.634
8.747
8.363
8.725
379,811
+0.30(+3.60%)
May 29, 2003
8.363
8.472
8.363
8.422
367,202
+0.19(+2.31%)
May 28, 2003
8.182
8.246
8.137
8.232
498,820
+0.19(+2.42%)
May 27, 2003
8.051
8.078
7.974
8.038
495,723
-0.09(-1.11%)
May 23, 2003
8.002
8.173
8.002
8.128
215,454
+0.13(+1.58%)
May 22, 2003
8.092
8.092
7.947
8.002
233,815
-0.20(-2.43%)
May 21, 2003
8.191
8.205
8.146
8.200
153,517
-0.00(-0.06%)
May 20, 2003
8.151
8.228
8.115
8.205
254,829
+0.10(+1.28%)
May 19, 2003
8.160
8.219
8.015
8.101
103,745
-0.13(-1.59%)
May 16, 2003
8.318
8.318
8.205
8.232
176,522
-0.12(-1.41%)
May 15, 2003
8.277
8.354
8.273
8.350
222,533
+0.04(+0.49%)
May 14, 2003
8.313
8.323
8.246
8.309
60,389
-0.01(-0.11%)
May 13, 2003
8.291
8.332
8.214
8.318
121,663
+0.01(+0.11%)
May 12, 2003
8.047
8.318
8.047
8.309
115,469
+0.19(+2.40%)
May 09, 2003
8.060
8.151
8.024
8.115
179,177
-0.01(-0.17%)
May 08, 2003
8.228
8.259
8.128
8.128
262,129
-0.27(-3.18%)
May 07, 2003
8.499
8.503
8.395
8.395
224,966
-0.12(-1.43%)
May 06, 2003
8.494
8.535
8.494
8.517
68,573
+0.00(+0.00%)
May 05, 2003
8.476
8.562
8.476
8.517
97,994
+0.04(+0.48%)
May 02, 2003
8.512
8.544
8.458
8.476
92,685
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.