Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.29	20.38	20.20	20.26	1,292,548	+0.10(+0.49%)
Feb 27, 2003	20.12	20.44	20.12	20.17	1,152,246	+0.14(+0.70%)
Feb 26, 2003	20.42	20.44	20.01	20.03	892,235	-0.39(-1.91%)
Feb 25, 2003	20.37	20.65	20.20	20.41	1,409,755	+0.04(+0.20%)
Feb 24, 2003	20.43	20.62	20.28	20.37	1,840,669	-0.05(-0.25%)
Feb 21, 2003	20.26	20.53	20.11	20.43	1,684,778	+0.28(+1.39%)
Feb 20, 2003	20.29	20.47	20.08	20.14	1,234,426	-0.04(-0.18%)
Feb 19, 2003	20.39	20.48	20.08	20.18	1,287,544	-0.21(-1.02%)
Feb 18, 2003	20.37	20.47	20.21	20.39	1,293,126	+0.11(+0.54%)
Feb 14, 2003	19.85	20.29	19.85	20.28	2,120,311	+0.46(+2.33%)
Feb 13, 2003	19.23	19.95	18.99	19.82	2,058,339	+0.59(+3.08%)
Feb 12, 2003	19.72	19.73	19.08	19.23	2,041,210	-0.42(-2.12%)
Feb 11, 2003	20.29	20.29	19.56	19.64	1,557,948	-0.52(-2.60%)
Feb 10, 2003	20.13	20.29	20.03	20.17	1,694,978	-0.21(-1.02%)
Feb 07, 2003	20.75	20.80	20.35	20.37	2,157,070	-0.38(-1.83%)
Feb 06, 2003	20.42	20.77	20.42	20.75	1,467,300	+0.24(+1.19%)
Feb 05, 2003	20.78	20.86	20.51	20.51	1,315,066	-0.23(-1.10%)
Feb 04, 2003	20.81	20.83	20.68	20.74	1,392,049	-0.14(-0.67%)
Feb 03, 2003	20.74	20.88	20.63	20.88	1,796,981	+0.14(+0.65%)
Jan 31, 2003	20.68	20.88	20.56	20.74	1,704,601	+0.06(+0.30%)
Jan 30, 2003	20.73	20.78	20.53	20.68	1,707,488	+0.02(+0.08%)
Jan 29, 2003	20.81	20.87	20.48	20.66	1,607,410	-0.15(-0.70%)
Jan 28, 2003	20.46	20.86	20.42	20.81	3,493,692	+0.46(+2.27%)
Jan 27, 2003	20.80	20.85	20.31	20.35	2,430,553	-0.67(-3.17%)
Jan 24, 2003	21.23	21.25	20.94	21.01	1,587,779	-0.46(-2.13%)
Jan 23, 2003	21.25	21.56	21.25	21.47	1,469,225	+0.27(+1.25%)
Jan 22, 2003	21.30	21.43	20.93	21.20	2,108,186	-0.23(-1.07%)
Jan 21, 2003	21.56	21.81	21.26	21.43	2,595,490	-0.19(-0.87%)
Jan 17, 2003	21.51	21.66	21.46	21.62	1,828,929	-0.06(-0.26%)
Jan 16, 2003	21.43	21.98	20.97	21.68	6,065,125	+0.29(+1.36%)
Jan 15, 2003	21.56	21.69	21.28	21.39	3,198,076	-0.45(-2.05%)
Jan 14, 2003	22.06	22.06	21.54	21.83	3,847,045	-0.22(-1.01%)
Jan 13, 2003	22.80	22.80	22.06	22.06	3,602,816	-0.74(-3.24%)
Jan 10, 2003	22.87	22.87	22.47	22.79	1,777,350	-0.08(-0.34%)
Jan 09, 2003	23.17	23.17	22.77	22.87	1,733,662	-0.18(-0.77%)
Jan 08, 2003	23.17	23.26	22.97	23.05	1,168,605	-0.12(-0.54%)
Jan 07, 2003	23.90	23.90	22.94	23.17	2,576,052	-0.72(-3.02%)
Jan 06, 2003	22.85	23.91	22.80	23.90	2,789,103	+1.12(+4.90%)
Jan 03, 2003	22.48	22.78	22.48	22.78	1,250,977	+0.31(+1.36%)
Jan 02, 2003	22.32	22.47	22.27	22.47	1,306,020	+0.22(+1.00%)
Dec 31, 2002	22.21	22.33	22.10	22.25	1,263,872	-0.09(-0.42%)
Dec 30, 2002	22.09	22.44	22.04	22.34	759,632	+0.25(+1.15%)
Dec 27, 2002	22.21	22.43	21.98	22.09	507,127	-0.19(-0.84%)
Dec 26, 2002	22.25	22.49	22.22	22.27	548,698	-0.02(-0.07%)
Dec 24, 2002	22.27	22.36	22.15	22.29	394,346	+0.15(+0.66%)
Dec 23, 2002	22.50	22.52	22.08	22.15	1,069,682	-0.32(-1.41%)
Dec 20, 2002	22.47	22.52	22.34	22.46	2,304,493	+0.15(+0.68%)
Dec 19, 2002	22.29	22.39	22.16	22.31	1,130,884	-0.08(-0.37%)
Dec 18, 2002	22.34	22.39	22.21	22.39	1,627,233	+0.13(+0.58%)
Dec 17, 2002	22.11	22.32	22.11	22.26	1,249,053	+0.23(+1.06%)
Dec 16, 2002	22.19	22.19	21.75	22.03	1,584,892	+0.04(+0.17%)
Dec 13, 2002	21.70	22.07	21.70	21.99	2,090,480	+0.30(+1.37%)
Dec 12, 2002	21.56	21.80	21.42	21.70	1,070,837	+0.20(+0.92%)
Dec 11, 2002	21.31	21.56	21.17	21.50	1,121,068	+0.16(+0.73%)
Dec 10, 2002	21.00	21.34	20.90	21.34	1,117,027	+0.29(+1.38%)
Dec 09, 2002	20.78	21.29	20.78	21.05	1,872,810	+0.36(+1.76%)
Dec 06, 2002	20.59	20.86	20.53	20.69	1,521,189	+0.10(+0.50%)
Dec 05, 2002	21.01	20.99	20.52	20.59	1,165,911	-0.08(-0.40%)
Dec 04, 2002	21.01	21.09	20.67	20.67	1,772,346	-0.22(-1.05%)
Dec 03, 2002	20.37	20.89	20.37	20.89	1,661,298	+0.53(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.