Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.509
8.509
8.389
8.397
361,796
-0.11(-1.31%)
Mar 28, 2003
8.522
8.535
8.446
8.509
265,255
-0.02(-0.28%)
Mar 27, 2003
8.454
8.563
8.392
8.533
304,427
+0.08(+0.94%)
Mar 26, 2003
8.430
8.494
8.397
8.454
244,898
+0.01(+0.10%)
Mar 25, 2003
8.511
8.559
8.413
8.446
468,823
-0.07(-0.86%)
Mar 24, 2003
8.616
8.631
8.478
8.519
322,007
-0.12(-1.41%)
Mar 21, 2003
8.397
8.640
8.387
8.640
683,187
+0.27(+3.19%)
Mar 20, 2003
8.300
8.378
8.237
8.373
301,651
+0.05(+0.64%)
Mar 19, 2003
8.316
8.331
8.258
8.319
200,792
-0.03(-0.35%)
Mar 18, 2003
8.430
8.444
8.191
8.349
893,232
+0.19(+2.30%)
Mar 17, 2003
7.878
8.161
7.877
8.161
302,884
+0.26(+3.28%)
Mar 14, 2003
7.895
7.921
7.865
7.901
357,786
+0.03(+0.35%)
Mar 13, 2003
7.731
7.959
7.731
7.874
569,991
+0.18(+2.27%)
Mar 12, 2003
7.733
7.752
7.684
7.699
404,669
-0.04(-0.52%)
Mar 11, 2003
7.716
7.788
7.689
7.739
432,428
-0.02(-0.21%)
Mar 10, 2003
7.758
7.831
7.749
7.755
272,966
-0.04(-0.56%)
Mar 07, 2003
7.878
7.890
7.786
7.799
756,286
-0.10(-1.29%)
Mar 06, 2003
8.011
8.011
7.862
7.901
660,671
-0.11(-1.36%)
Mar 05, 2003
7.932
8.050
7.932
8.010
429,035
+0.08(+0.96%)
Mar 04, 2003
8.146
8.146
7.870
7.934
675,476
-0.23(-2.82%)
Mar 03, 2003
8.186
8.259
8.115
8.164
348,841
+0.00(+0.02%)
Feb 28, 2003
8.196
8.217
8.146
8.162
245,207
+0.01(+0.08%)
Feb 27, 2003
8.128
8.172
8.105
8.156
221,149
+0.07(+0.82%)
Feb 26, 2003
8.139
8.211
8.068
8.089
252,609
-0.08(-1.01%)
Feb 25, 2003
8.199
8.199
8.041
8.172
337,429
-0.03(-0.34%)
Feb 24, 2003
8.268
8.268
8.167
8.199
300,725
-0.07(-0.82%)
Feb 21, 2003
8.211
8.297
8.209
8.268
284,995
+0.07(+0.87%)
Feb 20, 2003
8.340
8.340
8.162
8.196
464,814
-0.17(-2.02%)
Feb 19, 2003
8.378
8.386
8.303
8.365
355,627
-0.01(-0.15%)
Feb 18, 2003
8.313
8.410
8.313
8.378
452,785
+0.09(+1.04%)
Feb 14, 2003
8.243
8.292
8.164
8.292
400,350
+0.04(+0.49%)
Feb 13, 2003
8.268
8.316
8.206
8.251
372,283
-0.03(-0.31%)
Feb 12, 2003
8.292
8.370
8.269
8.277
274,508
-0.02(-0.22%)
Feb 11, 2003
8.284
8.405
8.256
8.295
715,881
+0.01(+0.14%)
Feb 10, 2003
8.219
8.347
8.219
8.284
240,889
+0.06(+0.79%)
Feb 07, 2003
8.378
8.402
8.219
8.219
357,478
-0.14(-1.67%)
Feb 06, 2003
8.384
8.447
8.349
8.358
308,745
-0.07(-0.79%)
Feb 05, 2003
8.528
8.590
8.423
8.425
768,932
-0.10(-1.22%)
Feb 04, 2003
8.381
8.572
8.370
8.528
1,156,637
+0.18(+2.10%)
Feb 03, 2003
8.308
8.417
8.293
8.353
563,513
+0.05(+0.57%)
Jan 31, 2003
8.188
8.321
8.178
8.306
529,585
+0.12(+1.47%)
Jan 30, 2003
8.154
8.285
8.154
8.186
460,187
+0.05(+0.66%)
Jan 29, 2003
8.073
8.232
8.041
8.133
722,975
+0.06(+0.74%)
Jan 28, 2003
8.151
8.204
8.073
8.073
792,374
-0.04(-0.46%)
Jan 27, 2003
8.251
8.310
8.101
8.110
1,063,798
-0.25(-3.01%)
Jan 24, 2003
8.520
8.520
8.360
8.362
594,357
-0.20(-2.33%)
Jan 23, 2003
8.592
8.681
8.494
8.561
985,146
-0.03(-0.36%)
Jan 22, 2003
8.559
8.635
8.494
8.592
779,419
+0.01(+0.08%)
Jan 21, 2003
8.741
8.786
8.566
8.585
1,071,509
-0.15(-1.67%)
Jan 17, 2003
8.835
8.908
8.715
8.731
505,836
-0.10(-1.17%)
Jan 16, 2003
8.811
8.916
8.759
8.835
886,447
+0.03(+0.35%)
Jan 15, 2003
8.948
9.013
8.785
8.804
874,109
-0.14(-1.59%)
Jan 14, 2003
8.916
9.038
8.867
8.947
1,216,166
+0.06(+0.64%)
Jan 13, 2003
8.835
9.012
8.835
8.890
1,594,309
+0.09(+1.03%)
Jan 10, 2003
8.713
8.825
8.575
8.799
947,826
+0.08(+0.91%)
Jan 09, 2003
8.430
8.738
8.360
8.720
1,773,202
+0.50(+6.03%)
Jan 08, 2003
8.062
8.232
8.008
8.224
1,502,086
+0.16(+2.03%)
Jan 07, 2003
8.081
8.092
8.041
8.060
383,695
-0.02(-0.26%)
Jan 06, 2003
8.041
8.097
8.032
8.081
560,738
+0.05(+0.61%)
Jan 03, 2003
8.089
8.104
8.018
8.032
885,213
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.