Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.170	6.213	6.136	6.208	37,576	+0.05(+0.84%)
Feb 27, 2003	6.166	6.204	6.157	6.157	32,908	+0.01(+0.14%)
Feb 26, 2003	6.161	6.161	6.071	6.148	39,676	+0.04(+0.70%)
Feb 25, 2003	6.144	6.161	6.076	6.106	23,572	+0.00(+0.07%)
Feb 24, 2003	6.140	6.140	6.101	6.101	24,739	+0.00(+0.07%)
Feb 21, 2003	6.097	6.097	6.067	6.097	21,938	+0.02(+0.35%)
Feb 20, 2003	6.127	6.127	6.071	6.076	48,078	-0.02(-0.35%)
Feb 19, 2003	6.114	6.123	6.050	6.097	46,445	+0.03(+0.57%)
Feb 18, 2003	6.118	6.118	6.041	6.063	86,588	-0.01(-0.21%)
Feb 14, 2003	6.106	6.106	6.046	6.076	22,405	-0.01(-0.14%)
Feb 13, 2003	6.106	6.106	6.041	6.084	54,847	-0.00(-0.07%)
Feb 12, 2003	6.127	6.127	6.088	6.088	49,946	+0.00(+0.00%)
Feb 11, 2003	6.140	6.140	6.088	6.088	36,175	-0.01(-0.14%)
Feb 10, 2003	6.127	6.153	6.093	6.097	56,014	-0.02(-0.28%)
Feb 07, 2003	6.106	6.153	6.093	6.114	36,409	+0.04(+0.63%)
Feb 06, 2003	6.127	6.127	6.076	6.076	56,247	-0.11(-1.73%)
Feb 05, 2003	6.204	6.213	6.131	6.183	67,683	-0.02(-0.35%)
Feb 04, 2003	6.183	6.230	6.161	6.204	85,421	+0.04(+0.70%)
Feb 03, 2003	6.148	6.161	6.140	6.161	33,841	+0.10(+1.63%)
Jan 31, 2003	6.084	6.097	6.063	6.063	27,306	+0.02(+0.35%)
Jan 30, 2003	6.076	6.101	6.041	6.041	36,409	-0.02(-0.35%)
Jan 29, 2003	6.110	6.110	6.063	6.063	38,976	-0.04(-0.63%)
Jan 28, 2003	6.093	6.123	6.041	6.101	71,184	+0.05(+0.85%)
Jan 27, 2003	6.097	6.127	6.050	6.050	53,913	-0.03(-0.49%)
Jan 24, 2003	6.114	6.114	6.041	6.080	82,154	+0.01(+0.14%)
Jan 23, 2003	6.170	6.170	6.071	6.071	66,750	-0.12(-1.87%)
Jan 22, 2003	6.170	6.187	6.054	6.187	40,143	+0.06(+0.98%)
Jan 21, 2003	6.148	6.170	6.127	6.127	21,938	+0.02(+0.35%)
Jan 17, 2003	6.127	6.148	6.063	6.106	58,814	-0.02(-0.35%)
Jan 16, 2003	6.178	6.178	6.046	6.127	34,075	-0.02(-0.28%)
Jan 15, 2003	6.166	6.166	6.088	6.144	24,739	-0.01(-0.14%)
Jan 14, 2003	6.140	6.191	6.106	6.153	66,983	+0.06(+0.91%)
Jan 13, 2003	6.140	6.144	6.067	6.097	36,409	-0.00(-0.07%)
Jan 10, 2003	6.024	6.144	6.024	6.101	84,954	+0.03(+0.57%)
Jan 09, 2003	6.157	6.161	5.977	6.067	82,387	-0.06(-1.05%)
Jan 08, 2003	6.127	6.178	6.123	6.131	41,543	+0.01(+0.21%)
Jan 07, 2003	6.234	6.234	6.084	6.118	63,016	-0.09(-1.52%)
Jan 06, 2003	6.221	6.277	6.174	6.213	90,323	+0.03(+0.55%)
Jan 03, 2003	6.187	6.208	6.131	6.178	36,876	+0.01(+0.14%)
Jan 02, 2003	6.234	6.251	6.127	6.170	39,676	+0.06(+1.05%)
Dec 31, 2002	6.144	6.187	6.106	6.106	71,651	+0.04(+0.64%)
Dec 30, 2002	6.106	6.127	6.063	6.067	53,680	-0.02(-0.28%)
Dec 27, 2002	6.080	6.084	6.041	6.084	19,838	+0.05(+0.78%)
Dec 26, 2002	6.041	6.041	6.016	6.037	56,947	+0.03(+0.50%)
Dec 24, 2002	5.998	6.058	5.998	6.007	22,405	+0.01(+0.21%)
Dec 23, 2002	6.058	6.063	5.994	5.994	97,791	-0.03(-0.43%)
Dec 20, 2002	6.106	6.106	6.016	6.020	52,046	-0.06(-1.06%)
Dec 19, 2002	6.101	6.106	6.020	6.084	52,513	+0.00(+0.00%)
Dec 18, 2002	6.041	6.101	6.037	6.084	60,215	+0.07(+1.14%)
Dec 17, 2002	5.994	6.041	5.977	6.016	95,457	+0.02(+0.29%)
Dec 16, 2002	6.037	6.037	5.986	5.998	36,409	+0.00(+0.00%)
Dec 13, 2002	6.058	6.058	5.981	5.998	25,906	-0.02(-0.28%)
Dec 12, 2002	6.058	6.058	5.986	6.016	47,845	-0.03(-0.50%)
Dec 11, 2002	6.058	6.058	6.046	6.046	20,305	+0.01(+0.14%)
Dec 10, 2002	6.080	6.080	6.011	6.037	27,073	-0.00(-0.07%)
Dec 09, 2002	6.058	6.080	6.003	6.041	47,378	+0.02(+0.28%)
Dec 06, 2002	6.007	6.037	5.964	6.024	26,373	+0.06(+1.01%)
Dec 05, 2002	5.990	6.033	5.964	5.964	45,744	-0.09(-1.49%)
Dec 04, 2002	6.071	6.076	6.028	6.054	37,809	+0.00(+0.07%)
Dec 03, 2002	6.003	6.050	5.998	6.050	43,411	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.