Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.81
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.460
3.460
3.080
3.130
542,300
-0.13(-3.99%)
Jun 27, 2003
3.160
3.650
3.150
3.260
128,533
+0.03(+0.93%)
Jun 26, 2003
3.350
3.350
3.150
3.230
101,200
-0.11(-3.29%)
Jun 25, 2003
3.260
3.340
3.100
3.340
69,800
+0.15(+4.70%)
Jun 24, 2003
3.140
3.250
3.100
3.190
53,600
+0.10(+3.24%)
Jun 23, 2003
3.250
3.490
3.010
3.090
114,100
-0.24(-7.21%)
Jun 20, 2003
3.350
3.490
3.250
3.330
113,600
-0.08(-2.35%)
Jun 19, 2003
3.650
3.710
3.400
3.410
106,800
-0.30(-8.09%)
Jun 18, 2003
3.600
3.760
3.510
3.710
100,400
+0.09(+2.49%)
Jun 17, 2003
3.720
3.890
3.600
3.620
102,300
-0.21(-5.48%)
Jun 16, 2003
3.640
3.880
3.500
3.830
71,000
+0.30(+8.50%)
Jun 13, 2003
3.500
3.900
3.400
3.530
145,400
+0.02(+0.57%)
Jun 12, 2003
3.690
3.700
3.500
3.510
111,700
-0.12(-3.31%)
Jun 11, 2003
4.010
4.080
3.620
3.630
159,500
-0.19(-4.97%)
Jun 10, 2003
4.010
4.100
3.570
3.820
131,500
-0.18(-4.50%)
Jun 09, 2003
3.960
4.170
3.870
4.000
98,360
+0.04(+1.01%)
Jun 06, 2003
4.070
4.470
3.920
3.960
193,000
-0.48(-10.81%)
Jun 05, 2003
4.310
4.490
3.900
4.440
189,000
+0.14(+3.26%)
Jun 04, 2003
3.960
4.400
3.890
4.300
181,000
+0.48(+12.57%)
Jun 03, 2003
3.700
3.950
3.700
3.820
190,500
-0.07(-1.80%)
Jun 02, 2003
3.660
3.950
3.650
3.890
176,300
+0.23(+6.28%)
May 30, 2003
3.750
3.800
3.600
3.660
133,500
-0.04(-1.08%)
May 29, 2003
3.760
3.950
3.600
3.700
144,100
+0.00(+0.00%)
May 28, 2003
3.730
3.900
3.700
3.700
209,200
-0.03(-0.80%)
May 27, 2003
3.250
3.790
3.250
3.730
172,100
+0.36(+10.68%)
May 23, 2003
3.450
3.450
3.270
3.370
84,800
-0.11(-3.16%)
May 22, 2003
3.350
3.500
3.230
3.480
153,100
+0.04(+1.19%)
May 21, 2003
3.370
3.700
3.060
3.439
308,300
+0.07(+2.05%)
May 20, 2003
3.610
3.800
3.270
3.370
112,000
-0.20(-5.60%)
May 19, 2003
3.750
3.980
3.450
3.570
186,600
-0.21(-5.56%)
May 16, 2003
3.290
4.050
3.220
3.780
278,000
+0.38(+11.18%)
May 15, 2003
3.270
3.900
3.090
3.400
233,100
+0.26(+8.28%)
May 14, 2003
3.090
3.230
3.050
3.140
305,200
+0.04(+1.29%)
May 13, 2003
2.930
3.200
2.930
3.100
177,700
+0.10(+3.33%)
May 12, 2003
3.000
3.100
2.910
3.000
251,900
+0.09(+3.09%)
May 09, 2003
2.840
2.980
2.800
2.910
151,200
+0.07(+2.46%)
May 08, 2003
2.770
2.900
2.680
2.840
92,700
+0.04(+1.43%)
May 07, 2003
2.850
2.970
2.750
2.800
384,500
-0.10(-3.45%)
May 06, 2003
3.100
3.150
2.750
2.900
252,100
-0.20(-6.45%)
May 05, 2003
3.000
3.310
2.990
3.100
379,400
+0.18(+6.16%)
May 02, 2003
2.450
3.000
2.430
2.920
501,600
+0.66(+29.20%)
Apr 30, 2003
2.390
2.400
2.200
2.260
67,200
-0.09(-3.83%)
Apr 29, 2003
2.360
2.450
2.270
2.350
710,800
-0.04(-1.67%)
Apr 28, 2003
2.370
2.390
2.260
2.390
150,900
+0.13(+5.75%)
Apr 25, 2003
2.390
2.390
2.250
2.260
49,200
-0.04(-1.74%)
Apr 24, 2003
2.360
2.400
2.220
2.300
254,900
-0.05(-2.13%)
Apr 23, 2003
2.370
2.390
2.290
2.350
79,200
+0.00(+0.00%)
Apr 22, 2003
2.410
2.520
2.320
2.350
114,800
-0.05(-2.08%)
Apr 21, 2003
2.330
2.750
2.330
2.400
134,100
+0.00(+0.00%)
Apr 17, 2003
2.300
2.410
2.100
2.400
773,300
+0.12(+5.26%)
Apr 16, 2003
2.300
2.320
2.270
2.280
89,800
+0.00(+0.00%)
Apr 15, 2003
2.360
2.360
2.260
2.280
152,200
-0.02(-0.87%)
Apr 14, 2003
2.400
2.450
2.250
2.300
597,900
-0.10(-4.17%)
Apr 11, 2003
2.650
2.650
2.210
2.400
964,500
-0.28(-10.45%)
Apr 10, 2003
2.650
2.820
2.570
2.680
45,600
+0.00(+0.00%)
Apr 09, 2003
2.850
2.950
2.650
2.680
106,500
-0.15(-5.30%)
Apr 08, 2003
2.860
2.860
2.760
2.830
357,500
+0.03(+1.07%)
Apr 07, 2003
3.000
3.090
2.780
2.800
108,200
-0.19(-6.35%)
Apr 04, 2003
3.150
3.150
2.960
2.990
92,500
-0.20(-6.24%)
Apr 03, 2003
2.900
3.189
2.900
3.189
296,000
+0.19(+6.30%)
Apr 02, 2003
3.130
3.160
2.860
3.000
678,600
-0.08(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.