Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hancock Whitney Corp
(NQ:
HWC
)
47.75
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
9.398
9.492
9.071
9.074
62,243
-0.41(-4.33%)
Dec 30, 2003
9.234
9.550
9.234
9.485
38,158
+0.03(+0.37%)
Dec 29, 2003
9.431
9.513
9.377
9.450
31,004
+0.11(+1.19%)
Dec 26, 2003
9.351
9.536
9.338
9.338
21,746
-0.13(-1.34%)
Dec 24, 2003
9.348
9.465
9.285
9.465
61,182
+0.20(+2.19%)
Dec 23, 2003
9.192
9.323
9.147
9.262
52,044
-0.05(-0.54%)
Dec 22, 2003
9.272
9.422
9.225
9.312
34,155
-0.05(-0.53%)
Dec 19, 2003
9.516
9.520
9.197
9.362
44,926
-0.06(-0.65%)
Dec 18, 2003
9.212
9.423
9.212
9.423
22,982
+0.16(+1.70%)
Dec 17, 2003
9.295
9.310
9.212
9.265
19,933
-0.09(-1.01%)
Dec 16, 2003
9.179
9.360
9.149
9.360
57,132
+0.20(+2.23%)
Dec 15, 2003
9.395
9.475
9.152
9.155
117,183
-0.23(-2.46%)
Dec 12, 2003
9.403
9.403
9.288
9.387
99,412
-0.02(-0.18%)
Dec 11, 2003
9.298
9.412
9.312
9.403
121,739
+0.10(+1.13%)
Dec 10, 2003
9.358
9.358
9.184
9.298
52,405
+0.06(+0.61%)
Dec 09, 2003
9.453
9.470
9.242
9.242
82,131
-0.18(-1.87%)
Dec 08, 2003
9.560
9.560
9.312
9.418
97,536
-0.01(-0.07%)
Dec 05, 2003
9.561
9.561
9.483
9.425
30,764
-0.14(-1.43%)
Dec 04, 2003
9.483
9.561
9.461
9.561
55,935
+0.08(+0.82%)
Dec 03, 2003
9.546
9.661
9.480
9.483
102,176
-0.11(-1.20%)
Dec 02, 2003
9.506
9.619
9.506
9.598
124,565
+0.03(+0.31%)
Dec 01, 2003
9.536
9.659
9.528
9.568
91,552
+0.05(+0.51%)
Nov 28, 2003
9.561
9.561
9.508
9.520
35,731
-0.01(-0.10%)
Nov 26, 2003
9.538
9.599
9.505
9.530
38,040
-0.05(-0.49%)
Nov 25, 2003
9.480
9.603
9.458
9.576
57,733
+0.02(+0.23%)
Nov 24, 2003
9.528
9.619
9.428
9.555
103,255
+0.05(+0.54%)
Nov 21, 2003
9.461
9.545
9.461
9.503
58,160
+0.12(+1.26%)
Nov 20, 2003
9.511
9.561
9.368
9.385
48,739
-0.15(-1.60%)
Nov 19, 2003
9.335
9.727
9.335
9.538
71,953
+0.09(+0.99%)
Nov 18, 2003
9.378
9.511
9.365
9.445
58,936
+0.05(+0.51%)
Nov 17, 2003
9.410
9.491
9.295
9.397
87,066
-0.04(-0.44%)
Nov 14, 2003
9.561
9.561
9.438
9.438
79,308
-0.12(-1.27%)
Nov 13, 2003
9.446
9.561
9.446
9.560
68,176
+0.00(+0.00%)
Nov 12, 2003
9.338
9.561
9.338
9.560
45,425
+0.22(+2.39%)
Nov 11, 2003
9.495
9.513
9.300
9.337
25,234
-0.13(-1.37%)
Nov 10, 2003
9.536
9.560
9.466
9.466
43,489
-0.08(-0.82%)
Nov 07, 2003
9.545
9.561
9.483
9.545
79,828
-0.02(-0.17%)
Nov 06, 2003
9.511
9.561
9.431
9.561
115,878
-0.02(-0.26%)
Nov 05, 2003
9.606
9.611
9.062
9.586
91,799
-0.02(-0.26%)
Nov 04, 2003
9.644
9.644
9.599
9.611
73,712
-0.03(-0.36%)
Nov 03, 2003
9.683
9.686
9.470
9.646
42,668
+0.13(+1.40%)
Oct 31, 2003
9.586
9.719
9.458
9.513
80,799
-0.06(-0.68%)
Oct 30, 2003
9.478
9.633
9.476
9.578
79,494
+0.10(+1.05%)
Oct 29, 2003
9.363
9.561
9.292
9.478
70,257
-0.04(-0.44%)
Oct 28, 2003
9.370
9.525
9.370
9.520
56,380
+0.10(+1.04%)
Oct 27, 2003
9.202
9.478
9.202
9.421
50,817
+0.18(+1.92%)
Oct 24, 2003
9.259
9.415
9.170
9.244
58,034
-0.03(-0.36%)
Oct 23, 2003
9.162
9.443
9.145
9.277
51,418
+0.04(+0.41%)
Oct 22, 2003
9.257
9.302
9.162
9.239
86,299
-0.05(-0.55%)
Oct 21, 2003
9.290
9.412
9.252
9.290
38,873
+0.05(+0.58%)
Oct 20, 2003
9.240
9.378
9.207
9.237
42,193
-0.04(-0.43%)
Oct 17, 2003
9.260
9.340
9.200
9.277
52,916
+0.04(+0.41%)
Oct 16, 2003
9.229
9.265
9.129
9.239
54,236
+0.01(+0.11%)
Oct 15, 2003
9.277
9.293
9.140
9.229
58,334
-0.05(-0.54%)
Oct 14, 2003
8.938
9.279
8.879
9.279
135,715
+0.23(+2.50%)
Oct 13, 2003
8.570
9.057
8.563
9.052
173,410
+0.48(+5.54%)
Oct 10, 2003
8.854
8.919
8.505
8.577
117,734
-0.28(-3.14%)
Oct 09, 2003
8.677
8.868
8.628
8.854
51,397
+0.17(+1.99%)
Oct 08, 2003
8.816
8.866
8.648
8.682
32,309
-0.21(-2.41%)
Oct 07, 2003
8.791
8.896
8.746
8.896
52,699
+0.04(+0.49%)
Oct 06, 2003
8.746
8.853
8.683
8.853
27,035
+0.12(+1.39%)
Oct 03, 2003
8.544
8.731
8.544
8.731
64,968
+0.17(+1.96%)
Oct 02, 2003
8.495
8.683
8.495
8.563
50,706
-0.08(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.