Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.526	8.637	8.526	8.526	16,667	+0.04(+0.42%)
Nov 26, 2003	8.490	8.490	8.490	8.490	850	+0.08(+0.91%)
Nov 25, 2003	8.414	8.414	8.414	8.414	7,653	-0.06(-0.76%)
Nov 24, 2003	8.484	8.484	8.479	8.479	23,980	+0.12(+1.41%)
Nov 21, 2003	8.414	8.484	8.361	8.361	18,538	-0.05(-0.63%)
Nov 20, 2003	8.414	8.414	8.414	8.414	22,280	-0.06(-0.76%)
Nov 19, 2003	8.573	8.573	8.443	8.479	12,755	-0.02(-0.28%)
Nov 18, 2003	8.514	8.602	8.502	8.502	11,225	-0.07(-0.82%)
Nov 17, 2003	8.578	8.578	8.573	8.573	40,308	-0.16(-1.88%)
Nov 14, 2003	8.731	8.778	8.614	8.737	103,406	+0.13(+1.50%)
Nov 13, 2003	8.437	8.608	8.426	8.608	32,484	+0.25(+2.95%)
Nov 12, 2003	8.361	8.361	8.361	8.361	1,530	+0.15(+1.86%)
Nov 11, 2003	8.255	8.255	8.208	8.208	11,395	-0.15(-1.76%)
Nov 10, 2003	8.396	8.396	8.332	8.355	60,547	-0.05(-0.56%)
Nov 07, 2003	8.332	8.402	8.326	8.402	13,265	+0.13(+1.56%)
Nov 06, 2003	8.255	8.279	8.185	8.273	12,755	+0.10(+1.22%)
Nov 05, 2003	8.149	8.190	8.149	8.173	43,369	-0.01(-0.07%)
Nov 04, 2003	8.149	8.249	8.149	8.179	11,760	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.