Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.34	20.34	20.17	20.20	1,474,741	-0.04(-0.21%)
Apr 29, 2003	20.43	20.48	20.23	20.24	2,088,847	-0.18(-0.89%)
Apr 28, 2003	20.24	20.47	20.23	20.42	2,041,505	+0.20(+1.00%)
Apr 25, 2003	20.35	20.49	20.16	20.22	1,429,707	-0.17(-0.84%)
Apr 24, 2003	20.22	20.51	20.22	20.39	1,196,458	+0.12(+0.62%)
Apr 23, 2003	20.25	20.29	20.03	20.27	1,241,492	+0.03(+0.15%)
Apr 22, 2003	20.01	20.31	19.93	20.23	1,697,020	+0.22(+1.12%)
Apr 21, 2003	20.32	20.32	19.85	20.01	2,464,894	-0.30(-1.48%)
Apr 17, 2003	20.42	20.47	20.27	20.31	1,553,452	-0.11(-0.53%)
Apr 16, 2003	20.73	20.73	20.30	20.42	1,599,448	-0.31(-1.48%)
Apr 15, 2003	20.55	20.76	20.52	20.73	862,558	+0.19(+0.91%)
Apr 14, 2003	20.53	20.64	20.49	20.54	1,390,448	+0.02(+0.08%)
Apr 11, 2003	20.51	20.64	20.42	20.52	1,527,857	+0.08(+0.38%)
Apr 10, 2003	20.22	20.47	20.20	20.45	1,002,662	+0.19(+0.95%)
Apr 09, 2003	20.38	20.46	20.22	20.25	1,215,319	-0.04(-0.18%)
Apr 08, 2003	20.28	20.48	20.21	20.29	1,236,103	+0.02(+0.08%)
Apr 07, 2003	20.53	20.74	20.23	20.28	1,314,623	-0.17(-0.81%)
Apr 04, 2003	20.32	20.45	20.22	20.44	1,023,831	+0.18(+0.87%)
Apr 03, 2003	20.27	20.37	20.15	20.27	1,421,047	+0.00(+0.00%)
Apr 02, 2003	20.22	20.37	20.21	20.27	2,066,715	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.