Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.46	22.52	22.34	22.35	1,237,258	-0.15(-0.65%)
Dec 30, 2003	22.56	22.59	22.48	22.49	1,573,467	-0.06(-0.28%)
Dec 29, 2003	22.27	22.59	22.28	22.56	1,749,943	+0.29(+1.31%)
Dec 26, 2003	22.33	22.33	22.23	22.27	305,032	+0.01(+0.05%)
Dec 24, 2003	22.34	22.35	22.23	22.26	567,341	-0.08(-0.37%)
Dec 23, 2003	22.23	22.34	22.18	22.34	1,539,596	+0.18(+0.80%)
Dec 22, 2003	21.95	22.16	21.84	22.16	1,635,821	+0.14(+0.64%)
Dec 19, 2003	21.98	22.06	21.88	22.02	1,683,741	+0.04(+0.19%)
Dec 18, 2003	21.67	21.98	21.66	21.98	1,535,555	+0.27(+1.24%)
Dec 17, 2003	21.59	21.71	21.45	21.71	1,521,313	+0.12(+0.55%)
Dec 16, 2003	21.59	21.59	21.39	21.59	1,655,066	+0.05(+0.24%)
Dec 15, 2003	21.67	21.69	21.48	21.54	1,880,617	+0.00(+0.00%)
Dec 12, 2003	21.43	21.54	21.33	21.54	2,044,776	+0.16(+0.73%)
Dec 11, 2003	21.28	21.39	21.25	21.38	1,651,409	+0.16(+0.73%)
Dec 10, 2003	21.27	21.35	21.23	21.23	995,156	+0.03(+0.15%)
Dec 09, 2003	21.41	21.43	21.19	21.20	1,316,739	-0.22(-1.02%)
Dec 08, 2003	21.33	21.50	21.32	21.41	808,095	+0.08(+0.39%)
Dec 05, 2003	21.22	21.47	21.22	21.33	1,058,857	+0.09(+0.42%)
Dec 04, 2003	21.10	21.25	21.09	21.24	794,046	+0.11(+0.54%)
Dec 03, 2003	21.12	21.27	21.08	21.13	938,769	+0.01(+0.02%)
Dec 02, 2003	21.15	21.15	21.04	21.12	918,754	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.