Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.02	17.38	16.86	17.24	256,985	+0.09(+0.52%)
Mar 28, 2003	16.97	17.17	16.95	17.15	191,198	-0.19(-1.08%)
Mar 27, 2003	17.17	17.41	16.84	17.34	170,582	+0.11(+0.63%)
Mar 26, 2003	17.29	17.45	17.02	17.23	175,736	-0.20(-1.14%)
Mar 25, 2003	17.22	17.54	17.06	17.43	108,332	+0.24(+1.38%)
Mar 24, 2003	17.95	17.95	17.08	17.19	215,552	-0.76(-4.24%)
Mar 21, 2003	17.36	17.95	17.24	17.95	191,703	+0.84(+4.92%)
Mar 20, 2003	17.14	17.22	16.74	17.11	270,426	-0.03(-0.17%)
Mar 19, 2003	17.32	17.34	16.99	17.14	290,334	-0.18(-1.03%)
Mar 18, 2003	17.69	17.74	17.25	17.32	261,937	-0.13(-0.74%)
Mar 17, 2003	16.57	17.46	16.33	17.45	244,859	+0.85(+5.13%)
Mar 14, 2003	16.76	16.78	16.42	16.59	199,181	+0.03(+0.18%)
Mar 13, 2003	16.02	16.57	16.01	16.57	163,913	+0.63(+3.98%)
Mar 12, 2003	16.00	16.00	15.69	15.93	209,590	+0.03(+0.19%)
Mar 11, 2003	16.35	16.45	15.89	15.90	300,541	-0.35(-2.13%)
Mar 10, 2003	16.60	16.60	16.24	16.25	164,923	-0.36(-2.15%)
Mar 07, 2003	16.35	16.75	16.18	16.60	242,231	+0.16(+0.96%)
Mar 06, 2003	16.62	16.66	16.33	16.45	158,961	-0.24(-1.42%)
Mar 05, 2003	16.56	16.68	16.33	16.68	251,427	+0.13(+0.78%)
Mar 04, 2003	17.07	17.07	16.47	16.56	441,716	-0.47(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.