Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.874	2.906	2.857	2.864	137,978	+0.00(+0.00%)
Jun 27, 2003	2.906	2.906	2.864	2.864	205,565	-0.04(-1.33%)
Jun 26, 2003	2.877	2.906	2.874	2.902	226,745	+0.03(+1.01%)
Jun 25, 2003	2.841	2.880	2.829	2.874	206,499	+0.02(+0.79%)
Jun 24, 2003	2.851	2.867	2.835	2.851	259,760	+0.01(+0.45%)
Jun 23, 2003	2.748	2.838	2.748	2.838	356,002	+0.08(+2.79%)
Jun 20, 2003	2.806	2.806	2.748	2.761	389,640	-0.03(-1.04%)
Jun 19, 2003	2.777	2.803	2.761	2.790	249,481	+0.02(+0.81%)
Jun 18, 2003	2.745	2.784	2.726	2.768	285,611	+0.06(+2.25%)
Jun 17, 2003	2.774	2.803	2.707	2.707	653,449	-0.08(-2.77%)
Jun 16, 2003	2.777	2.806	2.764	2.784	325,167	+0.01(+0.23%)
Jun 13, 2003	2.822	2.829	2.764	2.777	463,145	-0.03(-1.03%)
Jun 12, 2003	2.848	2.854	2.800	2.806	418,294	-0.04(-1.35%)
Jun 11, 2003	2.857	2.870	2.822	2.845	246,055	-0.01(-0.45%)
Jun 10, 2003	2.854	2.874	2.841	2.857	398,984	+0.00(+0.11%)
Jun 09, 2003	2.877	2.899	2.841	2.854	419,540	-0.03(-0.89%)
Jun 06, 2003	2.915	2.931	2.880	2.880	301,184	-0.02(-0.77%)
Jun 05, 2003	2.874	2.918	2.848	2.902	427,950	+0.02(+0.67%)
Jun 04, 2003	2.832	2.883	2.832	2.883	329,216	+0.05(+1.81%)
Jun 03, 2003	2.838	2.848	2.809	2.832	390,574	-0.03(-0.90%)
Jun 02, 2003	2.832	2.867	2.829	2.857	314,577	+0.03(+1.14%)
May 30, 2003	2.771	2.832	2.771	2.825	277,513	+0.04(+1.38%)
May 29, 2003	2.800	2.813	2.777	2.787	306,479	-0.00(-0.12%)
May 28, 2003	2.790	2.829	2.774	2.790	357,870	+0.01(+0.46%)
May 27, 2003	2.793	2.822	2.768	2.777	343,232	+0.01(+0.35%)
May 23, 2003	2.793	2.803	2.768	2.768	367,837	-0.01(-0.35%)
May 22, 2003	2.729	2.790	2.729	2.777	401,164	+0.04(+1.65%)
May 21, 2003	2.764	2.790	2.732	2.732	242,941	-0.05(-1.85%)
May 20, 2003	2.745	2.784	2.745	2.784	305,545	+0.04(+1.52%)
May 19, 2003	2.716	2.745	2.700	2.742	268,481	+0.03(+1.07%)
May 16, 2003	2.703	2.713	2.684	2.713	224,564	+0.03(+0.96%)
May 15, 2003	2.691	2.716	2.687	2.687	189,992	-0.02(-0.83%)
May 14, 2003	2.735	2.745	2.691	2.710	241,383	-0.01(-0.47%)
May 13, 2003	2.755	2.768	2.719	2.723	300,250	-0.03(-0.93%)
May 12, 2003	2.729	2.761	2.726	2.748	361,608	+0.03(+0.94%)
May 09, 2003	2.691	2.729	2.691	2.723	276,579	+0.03(+1.19%)
May 08, 2003	2.726	2.729	2.687	2.691	350,395	-0.03(-1.18%)
May 07, 2003	2.758	2.790	2.697	2.723	760,904	-0.07(-2.42%)
May 06, 2003	2.832	2.864	2.780	2.790	430,130	-0.06(-2.03%)
May 05, 2003	2.845	2.870	2.829	2.848	435,113	+0.00(+0.00%)
May 02, 2003	2.806	2.867	2.806	2.848	330,773	+0.03(+0.91%)
May 01, 2003	2.803	2.832	2.803	2.822	201,516	+0.00(+0.11%)
Apr 30, 2003	2.803	2.819	2.777	2.819	260,694	+0.02(+0.57%)
Apr 29, 2003	2.790	2.832	2.790	2.803	321,429	+0.02(+0.69%)
Apr 28, 2003	2.796	2.809	2.771	2.784	242,629	+0.00(+0.00%)
Apr 25, 2003	2.787	2.803	2.755	2.784	371,575	+0.00(+0.12%)
Apr 24, 2003	2.758	2.787	2.742	2.780	307,413	+0.03(+0.93%)
Apr 23, 2003	2.719	2.761	2.716	2.755	257,579	+0.04(+1.30%)
Apr 22, 2003	2.748	2.748	2.710	2.719	354,444	-0.01(-0.47%)
Apr 21, 2003	2.784	2.784	2.719	2.732	386,837	-0.04(-1.28%)
Apr 17, 2003	2.723	2.768	2.723	2.768	360,674	+0.03(+1.05%)
Apr 16, 2003	2.752	2.761	2.735	2.739	184,386	+0.01(+0.23%)
Apr 15, 2003	2.729	2.764	2.719	2.732	249,481	+0.00(+0.12%)
Apr 14, 2003	2.761	2.774	2.716	2.729	324,855	-0.00(-0.12%)
Apr 11, 2003	2.713	2.732	2.700	2.732	230,482	+0.00(+0.12%)
Apr 10, 2003	2.694	2.729	2.681	2.729	236,088	+0.04(+1.55%)
Apr 09, 2003	2.691	2.697	2.681	2.687	384,345	+0.01(+0.48%)
Apr 08, 2003	2.691	2.697	2.662	2.674	358,805	-0.04(-1.42%)
Apr 07, 2003	2.729	2.739	2.674	2.713	350,084	+0.02(+0.60%)
Apr 04, 2003	2.723	2.729	2.684	2.697	263,809	-0.03(-0.94%)
Apr 03, 2003	2.735	2.735	2.703	2.723	298,070	+0.02(+0.71%)
Apr 02, 2003	2.719	2.729	2.703	2.703	441,031	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.