Byd Ltd H Shs (OP: BYDDF )

36.69 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 30, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 29, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 26, 2003 2.650 2.650 2.650 2.650 1,900 +0.00(+0.00%)
Dec 24, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 23, 2003 2.620 2.650 2.650 2.650 4,000 +0.03(+1.15%)
Dec 22, 2003 2.690 2.620 2.620 2.620 8,500 -0.07(-2.60%)
Dec 19, 2003 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Dec 18, 2003 2.690 2.690 2.690 2.690 0 -0.11(-3.93%)
Dec 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2003 2.800 2.800 2.800 2.800 0 +0.12(+4.48%)
Dec 15, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 12, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 11, 2003 2.680 2.680 2.680 2.680 0 -0.07(-2.55%)
Dec 10, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 09, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 08, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 05, 2003 2.770 2.770 2.770 2.750 0 -0.10(-3.51%)
Dec 04, 2003 2.850 2.850 2.850 2.850 0 +0.10(+3.64%)
Dec 03, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 02, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.