Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
0.5233
0.5337
0.5232
0.5328
17,729,084
+0.01(+1.61%)
Nov 26, 2003
0.5271
0.5355
0.5142
0.5243
55,657,480
+0.00(+0.44%)
Nov 25, 2003
0.5196
0.5339
0.5177
0.5220
91,313,424
+0.01(+1.65%)
Nov 24, 2003
0.4823
0.5149
0.4801
0.5136
87,451,944
+0.04(+8.60%)
Nov 21, 2003
0.4774
0.4876
0.4688
0.4729
51,758,568
-0.00(-0.93%)
Nov 20, 2003
0.4643
0.4922
0.4627
0.4774
110,092,696
+0.01(+1.95%)
Nov 19, 2003
0.4669
0.4713
0.4571
0.4683
67,035,768
+0.01(+1.49%)
Nov 18, 2003
0.4744
0.4846
0.4604
0.4614
73,340,904
-0.00(-0.47%)
Nov 17, 2003
0.4593
0.4823
0.4511
0.4636
90,842,904
-0.00(-1.05%)
Nov 14, 2003
0.4837
0.4900
0.4648
0.4685
45,880,108
-0.01(-2.59%)
Nov 13, 2003
0.4869
0.4985
0.4786
0.4809
57,280,504
-0.01(-1.59%)
Nov 12, 2003
0.4683
0.4936
0.4660
0.4887
93,292,576
+0.02(+4.98%)
Nov 11, 2003
0.4825
0.4897
0.4625
0.4655
87,619,952
-0.02(-3.98%)
Nov 10, 2003
0.5034
0.5082
0.4825
0.4848
78,579,632
-0.01(-1.85%)
Nov 07, 2003
0.4797
0.5088
0.4660
0.4940
162,196,752
+0.01(+3.07%)
Nov 06, 2003
0.5027
0.5061
0.4758
0.4792
102,674,528
-0.02(-4.07%)
Nov 05, 2003
0.5196
0.5296
0.4961
0.4995
95,476,616
-0.02(-3.14%)
Nov 04, 2003
0.5134
0.5394
0.5082
0.5158
143,512,992
-0.00(-0.59%)
Nov 03, 2003
0.5292
0.5339
0.5139
0.5188
102,603,120
-0.00(-0.04%)
Oct 31, 2003
0.5209
0.5419
0.5118
0.5191
183,553,456
-0.01(-1.71%)
Oct 30, 2003
0.5784
0.5890
0.5234
0.5281
217,958,272
-0.05(-8.68%)
Oct 29, 2003
0.6024
0.6189
0.5598
0.5784
432,789,056
-0.17(-22.60%)
Oct 27, 2003
0.7647
0.7647
0.7326
0.7473
103,906,816
+0.01(+1.36%)
Oct 24, 2003
0.6852
0.7477
0.6841
0.7372
171,758,832
+0.07(+9.78%)
Oct 23, 2003
0.6818
0.7017
0.6413
0.6715
150,983,168
-0.01(-2.10%)
Oct 22, 2003
0.6726
0.7091
0.6675
0.6859
152,020,752
+0.01(+0.94%)
Oct 21, 2003
0.7758
0.7945
0.6785
0.6795
224,637,440
-0.09(-11.92%)
Oct 20, 2003
0.7406
0.7749
0.7240
0.7715
99,477,232
+0.04(+5.70%)
Oct 17, 2003
0.7645
0.7679
0.7245
0.7299
88,187,352
-0.04(-4.84%)
Oct 16, 2003
0.7325
0.7692
0.7149
0.7670
96,310,464
+0.03(+4.71%)
Oct 15, 2003
0.7880
0.7892
0.7207
0.7325
96,404,048
-0.05(-5.95%)
Oct 14, 2003
0.7911
0.8014
0.7739
0.7789
66,538,432
-0.02(-2.57%)
Oct 13, 2003
0.8168
0.8183
0.7858
0.7995
59,979,000
-0.00(-0.38%)
Oct 10, 2003
0.7835
0.8057
0.7698
0.8025
93,579,792
+0.03(+3.54%)
Oct 09, 2003
0.7966
0.8223
0.7652
0.7751
124,666,552
+0.00(+0.03%)
Oct 08, 2003
0.7538
0.7823
0.7354
0.7749
86,743,456
+0.02(+3.05%)
Oct 07, 2003
0.7514
0.7696
0.7345
0.7519
79,753,624
-0.00(-0.53%)
Oct 06, 2003
0.7167
0.7561
0.7128
0.7559
65,054,056
+0.05(+7.00%)
Oct 03, 2003
0.6995
0.7172
0.6852
0.7065
102,468,808
+0.03(+4.87%)
Oct 02, 2003
0.6269
0.6825
0.6265
0.6737
102,450,224
+0.05(+7.49%)
Oct 01, 2003
0.6465
0.6550
0.5996
0.6268
144,413,168
-0.01(-1.75%)
Sep 30, 2003
0.6715
0.6806
0.6366
0.6380
119,649,288
-0.04(-5.94%)
Sep 29, 2003
0.6276
0.6805
0.5913
0.6783
190,565,472
+0.06(+10.12%)
Sep 26, 2003
0.6978
0.7099
0.5953
0.6159
152,365,056
-0.09(-12.78%)
Sep 25, 2003
0.7441
0.7498
0.7041
0.7061
94,095,800
-0.03(-4.54%)
Sep 24, 2003
0.7718
0.7894
0.7398
0.7397
78,959,504
-0.03(-4.16%)
Sep 23, 2003
0.7582
0.7829
0.7429
0.7718
53,913,536
+0.02(+2.33%)
Sep 22, 2003
0.7137
0.7556
0.7087
0.7542
57,837,820
+0.03(+3.51%)
Sep 19, 2003
0.7349
0.7404
0.7207
0.7286
31,316,388
-0.00(-0.58%)
Sep 18, 2003
0.6995
0.7371
0.6967
0.7329
40,900,164
+0.03(+4.65%)
Sep 17, 2003
0.7103
0.7184
0.6921
0.7003
45,207,172
-0.01(-1.59%)
Sep 16, 2003
0.7040
0.7127
0.6875
0.7116
58,002,368
+0.01(+2.08%)
Sep 15, 2003
0.6816
0.7008
0.6808
0.6971
42,359,080
+0.02(+3.02%)
Sep 12, 2003
0.6699
0.6811
0.6624
0.6767
27,005,528
+0.01(+1.02%)
Sep 11, 2003
0.6625
0.6733
0.6413
0.6698
42,606,436
+0.01(+1.23%)
Sep 10, 2003
0.6584
0.6855
0.6546
0.6617
61,379,184
+0.00(+0.21%)
Sep 09, 2003
0.6469
0.6789
0.6455
0.6604
54,744,368
+0.01(+1.15%)
Sep 08, 2003
0.6367
0.6550
0.6264
0.6528
39,007,744
+0.02(+2.90%)
Sep 05, 2003
0.6391
0.6498
0.6247
0.6344
28,973,494
-0.00(-0.73%)
Sep 04, 2003
0.6281
0.6511
0.6244
0.6391
39,301,068
+0.01(+1.19%)
Sep 03, 2003
0.6575
0.6653
0.6297
0.6316
63,342,708
-0.02(-3.49%)
Sep 02, 2003
0.5846
0.6575
0.5802
0.6544
98,462,808
+0.07(+12.35%)
Aug 29, 2003
0.5669
0.5899
0.5648
0.5825
26,939,858
+0.01(+2.00%)
Aug 28, 2003
0.5613
0.5813
0.5499
0.5710
30,251,796
+0.01(+2.21%)
Aug 27, 2003
0.5619
0.5681
0.5516
0.5587
23,735,182
-0.00(-0.10%)
Aug 26, 2003
0.5236
0.5600
0.5179
0.5593
51,066,868
+0.03(+5.27%)
Aug 25, 2003
0.5425
0.5442
0.5252
0.5313
30,127,024
-0.02(-2.76%)
Aug 22, 2003
0.5594
0.5651
0.5416
0.5464
40,975,640
-0.01(-1.54%)
Aug 21, 2003
0.5927
0.5927
0.5539
0.5549
78,149,016
-0.03(-5.10%)
Aug 20, 2003
0.5302
0.5879
0.5266
0.5847
67,074,928
+0.04(+6.53%)
Aug 19, 2003
0.5602
0.5672
0.5408
0.5489
45,725,744
-0.00(-0.41%)
Aug 18, 2003
0.5138
0.5596
0.5118
0.5512
57,690,744
+0.04(+8.40%)
Aug 15, 2003
0.5062
0.5191
0.4921
0.5085
15,301,017
+0.00(+0.25%)
Aug 14, 2003
0.5184
0.5188
0.5006
0.5072
28,575,032
-0.01(-1.99%)
Aug 13, 2003
0.5185
0.5260
0.5122
0.5175
32,988,028
-0.00(-0.13%)
Aug 12, 2003
0.5094
0.5195
0.4968
0.5182
30,021,952
+0.00(+0.93%)
Aug 11, 2003
0.5195
0.5290
0.5006
0.5134
59,897,240
+0.00(+0.36%)
Aug 08, 2003
0.4910
0.5134
0.4433
0.5115
128,202,384
+0.03(+5.86%)
Aug 07, 2003
0.4882
0.4967
0.4607
0.4832
70,036,632
-0.02(-4.58%)
Aug 06, 2003
0.5356
0.5385
0.4963
0.5064
51,246,368
-0.02(-4.23%)
Aug 05, 2003
0.5383
0.5619
0.5219
0.5288
52,901,240
-0.01(-0.96%)
Aug 04, 2003
0.5450
0.5471
0.5163
0.5339
53,001,932
-0.02(-2.87%)
Aug 01, 2003
0.5763
0.5809
0.5665
0.5497
39,874,624
-0.03(-4.62%)
Jul 31, 2003
0.5750
0.5854
0.5596
0.5763
57,066,884
+0.00(+0.52%)
Jul 30, 2003
0.5745
0.5809
0.5573
0.5733
52,704,232
-0.01(-1.10%)
Jul 29, 2003
0.5875
0.5963
0.5618
0.5797
196,868,704
+0.07(+14.30%)
Jul 28, 2003
0.4933
0.5159
0.4854
0.5072
96,271,632
+0.03(+5.56%)
Jul 25, 2003
0.4710
0.4823
0.4466
0.4805
57,331,748
+0.01(+2.99%)
Jul 24, 2003
0.4311
0.4680
0.4226
0.4665
89,345,680
+0.06(+14.56%)
Jul 23, 2003
0.4032
0.4140
0.3968
0.4072
51,436,808
-0.02(-5.04%)
Jul 22, 2003
0.4446
0.4479
0.4131
0.4289
34,049,688
-0.01(-1.96%)
Jul 21, 2003
0.4443
0.4573
0.4308
0.4374
39,554,988
-0.01(-1.36%)
Jul 18, 2003
0.4090
0.4450
0.4008
0.4435
48,588,936
+0.04(+11.29%)
Jul 17, 2003
0.4149
0.4313
0.3872
0.3985
70,036,632
-0.04(-9.26%)
Jul 16, 2003
0.4475
0.4475
0.4260
0.4391
25,668,058
-0.00(-0.57%)
Jul 15, 2003
0.4604
0.4619
0.4375
0.4416
38,515,220
-0.01(-3.28%)
Jul 14, 2003
0.4723
0.4759
0.4512
0.4566
45,432,420
+0.00(+0.35%)
Jul 11, 2003
0.4373
0.4557
0.4163
0.4550
54,769,892
+0.02(+4.59%)
Jul 10, 2003
0.4617
0.4758
0.4331
0.4350
63,110,676
-0.04(-8.22%)
Jul 09, 2003
0.4453
0.4765
0.4397
0.4740
58,108,840
+0.03(+7.10%)
Jul 08, 2003
0.4466
0.4561
0.4357
0.4426
76,329,968
-0.00(-1.02%)
Jul 07, 2003
0.4359
0.4477
0.4235
0.4471
38,548,056
+0.02(+4.04%)
Jul 03, 2003
0.4159
0.4325
0.4083
0.4298
20,773,484
+0.01(+1.98%)
Jul 02, 2003
0.4456
0.4499
0.4195
0.4214
56,195,664
-0.01(-3.25%)
Jul 01, 2003
0.4193
0.4356
0.3968
0.4356
65,663,032
+0.02(+4.58%)
Jun 30, 2003
0.3968
0.4266
0.3884
0.4165
68,454,736
+0.03(+7.26%)
Jun 27, 2003
0.4034
0.4157
0.3826
0.3883
55,795,080
-0.01(-2.47%)
Jun 26, 2003
0.3619
0.4014
0.3614
0.3981
48,831,916
+0.04(+10.49%)
Jun 25, 2003
0.3461
0.3659
0.3440
0.3603
30,932,570
+0.01(+3.95%)
Jun 24, 2003
0.3327
0.3537
0.3244
0.3466
30,181,748
+0.01(+2.78%)
Jun 23, 2003
0.3593
0.3666
0.3217
0.3373
51,217,908
-0.02(-6.28%)
Jun 20, 2003
0.3528
0.3762
0.3421
0.3599
57,959,988
+0.01(+3.65%)
Jun 19, 2003
0.3778
0.3890
0.3383
0.3472
60,256,236
-0.03(-8.52%)
Jun 18, 2003
0.3923
0.3997
0.3741
0.3795
64,244,568
-0.03(-8.05%)
Jun 17, 2003
0.4170
0.4203
0.4026
0.4127
29,783,352
+0.00(+1.01%)
Jun 16, 2003
0.3884
0.4093
0.3664
0.4086
43,116,472
+0.02(+6.17%)
Jun 13, 2003
0.3970
0.4021
0.3796
0.3849
19,976,692
-0.01(-3.30%)
Jun 12, 2003
0.3969
0.4052
0.3867
0.3980
33,252,896
+0.01(+1.48%)
Jun 11, 2003
0.3800
0.3940
0.3700
0.3922
28,237,928
+0.01(+3.90%)
Jun 10, 2003
0.3729
0.3843
0.3660
0.3775
25,970,138
+0.01(+2.48%)
Jun 09, 2003
0.3707
0.3788
0.3564
0.3683
26,955,882
-0.00(-0.65%)
Jun 06, 2003
0.3986
0.3986
0.3655
0.3707
37,580,524
-0.02(-4.59%)
Jun 05, 2003
0.3800
0.3986
0.3780
0.3885
40,161,340
+0.00(+0.83%)
Jun 04, 2003
0.3810
0.3940
0.3519
0.3853
67,162,488
+0.01(+2.52%)
Jun 03, 2003
0.3351
0.3793
0.3326
0.3759
57,811,136
+0.04(+10.44%)
Jun 02, 2003
0.3803
0.3819
0.3392
0.3403
42,457,584
-0.03(-7.74%)
May 30, 2003
0.3826
0.3840
0.3632
0.3689
33,425,826
-0.00(-0.77%)
May 29, 2003
0.3667
0.3800
0.3617
0.3717
35,093,836
+0.01(+2.84%)
May 28, 2003
0.3825
0.3860
0.3561
0.3615
58,977,868
-0.01(-2.10%)
May 27, 2003
0.3278
0.3706
0.3269
0.3692
63,592,252
+0.03(+8.86%)
May 23, 2003
0.3175
0.3398
0.3120
0.3392
51,826,448
+0.03(+9.03%)
May 22, 2003
0.2878
0.3129
0.2838
0.3111
44,156,240
+0.03(+10.28%)
May 21, 2003
0.2833
0.2869
0.2759
0.2821
26,602,754
-0.01(-2.56%)
May 20, 2003
0.3133
0.3175
0.2823
0.2895
48,280,288
-0.02(-5.76%)
May 19, 2003
0.3143
0.3218
0.2926
0.3072
47,148,584
-0.02(-5.15%)
May 16, 2003
0.3164
0.3304
0.3117
0.3239
20,493,294
+0.01(+2.35%)
May 15, 2003
0.3282
0.3295
0.3071
0.3165
30,582,332
-0.01(-2.12%)
May 14, 2003
0.3159
0.3265
0.3070
0.3233
34,599,124
+0.02(+4.93%)
May 13, 2003
0.2838
0.3082
0.2827
0.3081
33,336,078
+0.02(+6.22%)
May 12, 2003
0.2804
0.2940
0.2754
0.2901
29,380,578
+0.01(+3.42%)
May 09, 2003
0.2838
0.2860
0.2770
0.2805
14,618,053
+0.00(+0.53%)
May 08, 2003
0.2799
0.2862
0.2747
0.2790
17,231,702
-0.00(-1.01%)
May 07, 2003
0.2787
0.2967
0.2765
0.2819
41,098,224
-0.00(-1.59%)
May 06, 2003
0.3044
0.3074
0.2712
0.2864
62,718,844
-0.02(-5.96%)
May 05, 2003
0.2810
0.3047
0.2730
0.3046
57,664,476
+0.03(+11.87%)
May 02, 2003
0.2510
0.2791
0.2510
0.2723
48,214,620
+0.02(+8.56%)
May 01, 2003
0.2433
0.2523
0.2398
0.2508
20,392,600
+0.00(+0.97%)
Apr 30, 2003
0.2429
0.2524
0.2361
0.2484
21,106,210
+0.00(+1.97%)
Apr 29, 2003
0.2546
0.2563
0.2370
0.2436
67,328,848
+0.01(+5.49%)
Apr 28, 2003
0.2181
0.2354
0.1978
0.2309
77,768,128
+0.01(+4.33%)
Apr 25, 2003
0.2672
0.2672
0.2205
0.2213
66,240,924
-0.03(-13.13%)
Apr 24, 2003
0.2342
0.2621
0.2313
0.2548
48,394,116
+0.02(+8.94%)
Apr 23, 2003
0.2426
0.2503
0.2285
0.2339
33,745,420
-0.00(-2.01%)
Apr 22, 2003
0.2581
0.2672
0.2370
0.2387
60,205,888
-0.02(-6.70%)
Apr 21, 2003
0.2414
0.2603
0.2381
0.2558
35,260,196
+0.02(+7.95%)
Apr 17, 2003
0.2291
0.2409
0.2256
0.2370
18,214,558
+0.01(+2.72%)
Apr 16, 2003
0.2374
0.2427
0.2298
0.2307
36,678,660
-0.00(-0.25%)
Apr 15, 2003
0.2207
0.2321
0.2160
0.2313
28,601,300
+0.01(+4.87%)
Apr 14, 2003
0.2222
0.2284
0.2189
0.2205
18,834,042
+0.00(+0.31%)
Apr 11, 2003
0.2237
0.2261
0.2133
0.2199
24,352,476
+0.00(+1.69%)
Apr 10, 2003
0.2027
0.2181
0.1894
0.2162
32,675,004
+0.02(+8.17%)
Apr 09, 2003
0.2153
0.2159
0.1970
0.1999
28,165,692
-0.01(-6.62%)
Apr 08, 2003
0.2159
0.2221
0.2084
0.2140
25,797,208
-0.00(-0.27%)
Apr 07, 2003
0.2113
0.2194
0.2067
0.2146
45,957,776
+0.02(+10.66%)
Apr 04, 2003
0.1939
0.1963
0.1873
0.1939
23,065,352
+0.01(+3.47%)
Apr 03, 2003
0.1806
0.1879
0.1725
0.1874
19,090,152
+0.01(+6.70%)
Apr 02, 2003
0.1802
0.1844
0.1734
0.1757
13,591,418
+0.00(+1.90%)
Apr 01, 2003
0.1719
0.1767
0.1638
0.1724
20,075,196
+0.00(+0.96%)
Mar 31, 2003
0.1838
0.1883
0.1660
0.1707
28,388,442
-0.02(-10.48%)
Mar 28, 2003
0.1982
0.1991
0.1899
0.1907
11,920,149
-0.00(-2.45%)
Mar 27, 2003
0.1856
0.2024
0.1846
0.1955
54,829,212
+0.01(+3.13%)
Mar 26, 2003
0.1625
0.1898
0.1622
0.1896
43,486,432
+0.03(+16.90%)
Mar 25, 2003
0.1553
0.1667
0.1532
0.1622
10,080,831
+0.01(+3.95%)
Mar 24, 2003
0.1656
0.1656
0.1554
0.1560
14,129,712
-0.02(-8.87%)
Mar 21, 2003
0.1679
0.1735
0.1667
0.1712
15,059,134
+0.00(+2.67%)
Mar 20, 2003
0.1607
0.1689
0.1599
0.1667
9,111,460
+0.00(+1.53%)
Mar 19, 2003
0.1567
0.1671
0.1548
0.1642
12,872,840
+0.01(+6.52%)
Mar 18, 2003
0.1564
0.1590
0.1506
0.1542
8,919,311
+0.00(+0.37%)
Mar 17, 2003
0.1371
0.1558
0.1348
0.1536
23,866,456
+0.01(+10.16%)
Mar 14, 2003
0.1351
0.1400
0.1339
0.1394
17,522,466
+0.01(+5.53%)
Mar 13, 2003
0.1405
0.1428
0.1279
0.1321
35,113,536
-0.00(-1.28%)
Mar 12, 2003
0.1214
0.1359
0.1199
0.1339
34,533,452
+0.01(+9.74%)
Mar 11, 2003
0.1155
0.1232
0.1155
0.1220
17,012,804
+0.01(+4.71%)
Mar 10, 2003
0.1193
0.1205
0.1155
0.1165
12,100,718
-0.00(-2.86%)
Mar 07, 2003
0.1221
0.1255
0.1190
0.1199
19,665,856
-0.01(-4.46%)
Mar 06, 2003
0.1289
0.1296
0.1228
0.1255
11,485,613
-0.00(-0.81%)
Mar 05, 2003
0.1228
0.1291
0.1179
0.1265
23,176,990
+0.00(+0.73%)
Mar 04, 2003
0.1371
0.1376
0.1233
0.1256
26,434,202
-0.01(-9.17%)
Mar 03, 2003
0.1388
0.1430
0.1371
0.1383
13,744,647
+0.00(+0.41%)
Feb 28, 2003
0.1397
0.1474
0.1360
0.1377
21,139,044
+0.00(+0.75%)
Feb 27, 2003
0.1394
0.1493
0.1352
0.1367
28,040,920
-0.01(-4.92%)
Feb 26, 2003
0.1747
0.1799
0.1438
0.1438
66,356,940
-0.03(-15.22%)
Feb 25, 2003
0.1669
0.1725
0.1662
0.1696
12,766,170
+0.00(+1.57%)
Feb 24, 2003
0.1673
0.1770
0.1656
0.1670
15,301,017
+0.00(+0.55%)
Feb 21, 2003
0.1650
0.1682
0.1610
0.1661
9,859,196
+0.00(+0.48%)
Feb 20, 2003
0.1690
0.1725
0.1627
0.1653
8,228,401
-0.00(-0.96%)
Feb 19, 2003
0.1683
0.1710
0.1622
0.1669
13,838,774
-0.00(-0.21%)
Feb 18, 2003
0.1544
0.1690
0.1506
0.1672
22,395,522
+0.02(+12.62%)
Feb 14, 2003
0.1328
0.1520
0.1326
0.1485
21,325,108
+0.01(+7.44%)
Feb 13, 2003
0.1479
0.1486
0.1303
0.1382
37,932,948
-0.01(-6.92%)
Feb 12, 2003
0.1524
0.1576
0.1462
0.1485
14,429,800
-0.01(-5.86%)
Feb 11, 2003
0.1508
0.1587
0.1479
0.1577
9,491,446
+0.01(+4.23%)
Feb 10, 2003
0.1587
0.1599
0.1502
0.1513
13,683,356
-0.01(-3.92%)
Feb 07, 2003
0.1657
0.1682
0.1556
0.1575
10,515,892
-0.01(-5.54%)
Feb 06, 2003
0.1711
0.1711
0.1635
0.1667
10,367,041
-0.00(-1.89%)
Feb 05, 2003
0.1774
0.1798
0.1680
0.1699
5,352,072
-0.01(-3.06%)
Feb 04, 2003
0.1733
0.1765
0.1687
0.1753
6,179,509
-0.00(-1.10%)
Feb 03, 2003
0.1673
0.1808
0.1665
0.1773
11,249,202
+0.01(+5.94%)
Jan 31, 2003
0.1677
0.1712
0.1605
0.1673
12,304,294
-0.00(-0.27%)
Jan 30, 2003
0.1803
0.1844
0.1667
0.1678
7,944,073
-0.01(-6.97%)
Jan 29, 2003
0.1602
0.1826
0.1566
0.1803
15,598,719
+0.02(+10.34%)
Jan 28, 2003
0.1674
0.1787
0.1513
0.1634
21,082,130
-0.00(-1.51%)
Jan 27, 2003
0.1816
0.1842
0.1640
0.1659
15,920,500
-0.02(-9.41%)
Jan 24, 2003
0.1892
0.1892
0.1803
0.1832
9,082,106
-0.00(-2.19%)
Jan 23, 2003
0.1913
0.1936
0.1816
0.1873
8,874,152
-0.00(-1.09%)
Jan 22, 2003
0.2016
0.2016
0.1850
0.1894
18,164,212
-0.01(-6.06%)
Jan 21, 2003
0.1993
0.2044
0.1948
0.2016
20,775,672
+0.01(+8.02%)
Jan 17, 2003
0.1760
0.1880
0.1757
0.1866
21,132,478
+0.01(+2.77%)
Jan 16, 2003
0.1631
0.1827
0.1629
0.1816
18,886,576
+0.02(+10.49%)
Jan 15, 2003
0.1701
0.1713
0.1605
0.1643
9,773,825
-0.01(-3.55%)
Jan 14, 2003
0.1729
0.1763
0.1680
0.1704
8,534,859
-0.00(-2.48%)
Jan 13, 2003
0.1786
0.1786
0.1725
0.1747
9,756,314
+0.00(+1.32%)
Jan 10, 2003
0.1731
0.1770
0.1679
0.1725
12,873,431
-0.00(-2.58%)
Jan 09, 2003
0.1804
0.1818
0.1750
0.1770
11,483,424
+0.00(+1.37%)
Jan 08, 2003
0.1735
0.1761
0.1712
0.1746
15,357,930
-0.00(-1.42%)
Jan 07, 2003
0.1818
0.1844
0.1667
0.1771
29,299,586
+0.00(+1.64%)
Jan 06, 2003
0.1525
0.1782
0.1512
0.1743
40,752,364
+0.02(+16.13%)
Jan 03, 2003
0.1402
0.1508
0.1349
0.1501
12,433,444
+0.01(+8.59%)
Jan 02, 2003
0.1337
0.1404
0.1302
0.1382
10,104,362
+0.01(+5.68%)
Dec 31, 2002
0.1327
0.1359
0.1228
0.1308
15,640,310
-0.00(-0.52%)
Dec 30, 2002
0.1301
0.1331
0.1232
0.1315
13,689,923
+0.00(+0.79%)
Dec 27, 2002
0.1402
0.1413
0.1296
0.1304
16,266,360
-0.01(-7.53%)
Dec 26, 2002
0.1470
0.1509
0.1400
0.1410
10,373,608
-0.01(-3.52%)
Dec 24, 2002
0.1485
0.1513
0.1416
0.1462
6,777,102
-0.00(-1.92%)
Dec 23, 2002
0.1245
0.1569
0.1208
0.1490
21,055,862
+0.01(+8.03%)
Dec 20, 2002
0.1245
0.1404
0.1208
0.1380
24,400,634
+0.02(+15.16%)
Dec 19, 2002
0.1139
0.1237
0.1091
0.1198
12,879,998
+0.01(+5.22%)
Dec 18, 2002
0.1251
0.1256
0.1119
0.1139
19,646,156
-0.01(-10.58%)
Dec 17, 2002
0.1100
0.1279
0.1085
0.1273
23,581,954
+0.02(+15.90%)
Dec 16, 2002
0.1016
0.1102
0.1016
0.1099
5,406,797
+0.01(+8.09%)
Dec 13, 2002
0.1005
0.1028
0.0971
0.1016
3,283,480
+0.00(+0.55%)
Dec 12, 2002
0.0960
0.1039
0.0916
0.1011
5,244,812
+0.01(+7.29%)
Dec 11, 2002
0.0925
0.0958
0.0901
0.0942
3,937,987
+0.00(+1.98%)
Dec 10, 2002
0.0914
0.0931
0.0874
0.0924
7,685,532
+0.00(+1.13%)
Dec 09, 2002
0.0949
0.0964
0.0879
0.0914
8,821,616
-0.00(-3.15%)
Dec 06, 2002
0.0916
0.0964
0.0916
0.0943
3,594,316
+0.00(+1.72%)
Dec 05, 2002
0.0981
0.0988
0.0925
0.0927
3,902,963
-0.00(-4.47%)
Dec 04, 2002
0.0976
0.1007
0.0914
0.0971
7,674,587
-0.00(-2.30%)
Dec 03, 2002
0.0987
0.1037
0.0971
0.0994
7,845,328
+0.00(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.