Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.5071	0.5276	0.5051	0.5210	30,120,094	+0.01(+2.00%)
Aug 28, 2003	0.5021	0.5199	0.4918	0.5107	33,823,004	+0.01(+2.21%)
Aug 27, 2003	0.5026	0.5081	0.4934	0.4997	26,537,108	-0.00(-0.10%)
Aug 26, 2003	0.4684	0.5008	0.4632	0.5002	57,095,284	+0.03(+5.27%)
Aug 25, 2003	0.4852	0.4867	0.4698	0.4752	33,683,500	-0.01(-2.76%)
Aug 22, 2003	0.5003	0.5054	0.4844	0.4887	45,812,792	-0.01(-1.54%)
Aug 21, 2003	0.5302	0.5302	0.4954	0.4963	87,374,456	-0.03(-5.10%)
Aug 20, 2003	0.4742	0.5259	0.4710	0.5230	74,993,088	+0.03(+6.53%)
Aug 19, 2003	0.5010	0.5073	0.4837	0.4909	51,123,640	-0.00(-0.41%)
Aug 18, 2003	0.4596	0.5005	0.4577	0.4930	64,501,104	+0.04(+8.40%)
Aug 15, 2003	0.4527	0.4643	0.4402	0.4548	17,107,294	+0.00(+0.25%)
Aug 14, 2003	0.4637	0.4641	0.4477	0.4536	31,948,298	-0.01(-1.99%)
Aug 13, 2003	0.4638	0.4705	0.4581	0.4628	36,882,248	-0.00(-0.13%)
Aug 12, 2003	0.4556	0.4647	0.4444	0.4635	33,566,028	+0.00(+0.93%)
Aug 11, 2003	0.4647	0.4732	0.4477	0.4592	66,968,076	+0.00(+0.36%)
Aug 08, 2003	0.4391	0.4592	0.3965	0.4575	143,336,608	+0.03(+5.86%)
Aug 07, 2003	0.4367	0.4442	0.4121	0.4322	78,304,416	-0.02(-4.58%)
Aug 06, 2003	0.4791	0.4816	0.4439	0.4529	57,295,972	-0.02(-4.23%)
Aug 05, 2003	0.4814	0.5026	0.4668	0.4730	59,146,204	-0.00(-0.96%)
Aug 04, 2003	0.4875	0.4893	0.4618	0.4775	59,258,784	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.