Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.3826 0.3840 0.3632 0.3689 33,425,826 -0.00(-0.77%)
May 29, 2003 0.3667 0.3800 0.3617 0.3717 35,093,836 +0.01(+2.84%)
May 28, 2003 0.3825 0.3860 0.3561 0.3615 58,977,868 -0.01(-2.10%)
May 27, 2003 0.3278 0.3706 0.3269 0.3692 63,592,252 +0.03(+8.86%)
May 23, 2003 0.3175 0.3398 0.3120 0.3392 51,826,448 +0.03(+9.03%)
May 22, 2003 0.2878 0.3129 0.2838 0.3111 44,156,240 +0.03(+10.28%)
May 21, 2003 0.2833 0.2869 0.2759 0.2821 26,602,754 -0.01(-2.56%)
May 20, 2003 0.3133 0.3175 0.2823 0.2895 48,280,288 -0.02(-5.76%)
May 19, 2003 0.3143 0.3218 0.2926 0.3072 47,148,584 -0.02(-5.15%)
May 16, 2003 0.3164 0.3304 0.3117 0.3239 20,493,294 +0.01(+2.35%)
May 15, 2003 0.3282 0.3295 0.3071 0.3165 30,582,332 -0.01(-2.12%)
May 14, 2003 0.3159 0.3265 0.3070 0.3233 34,599,124 +0.02(+4.93%)
May 13, 2003 0.2838 0.3082 0.2827 0.3081 33,336,078 +0.02(+6.22%)
May 12, 2003 0.2804 0.2940 0.2754 0.2901 29,380,578 +0.01(+3.42%)
May 09, 2003 0.2838 0.2860 0.2770 0.2805 14,618,053 +0.00(+0.53%)
May 08, 2003 0.2799 0.2862 0.2747 0.2790 17,231,702 -0.00(-1.01%)
May 07, 2003 0.2787 0.2967 0.2765 0.2819 41,098,224 -0.00(-1.59%)
May 06, 2003 0.3044 0.3074 0.2712 0.2864 62,718,844 -0.02(-5.96%)
May 05, 2003 0.2810 0.3047 0.2730 0.3046 57,664,476 +0.03(+11.87%)
May 02, 2003 0.2510 0.2791 0.2510 0.2723 48,214,620 +0.02(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.