Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.527	2.565	2.512	2.561	6,054	+0.07(+2.86%)
Oct 30, 2003	2.490	2.490	2.490	2.490	0	+0.00(+0.00%)
Oct 29, 2003	2.467	2.490	2.441	2.490	11,395	+0.04(+1.53%)
Oct 28, 2003	2.445	2.452	2.430	2.452	15,135	+0.08(+3.59%)
Oct 27, 2003	2.434	2.434	2.367	2.367	1,780	-0.07(-2.72%)
Oct 24, 2003	2.434	2.452	2.434	2.434	4,629	-0.01(-0.61%)
Oct 23, 2003	2.434	2.449	2.434	2.449	1,424	+0.01(+0.62%)
Oct 22, 2003	2.437	2.437	2.434	2.434	3,027	-0.00(-0.15%)
Oct 21, 2003	2.426	2.449	2.422	2.437	6,766	-0.03(-1.21%)
Oct 20, 2003	2.445	2.471	2.445	2.467	3,383	-0.00(-0.15%)
Oct 17, 2003	2.415	2.490	2.404	2.471	12,464	+0.07(+2.96%)
Oct 16, 2003	2.359	2.407	2.138	2.400	33,537	+0.07(+3.22%)
Oct 15, 2003	2.269	2.329	2.269	2.325	10,683	+0.06(+2.64%)
Oct 14, 2003	2.430	2.430	2.246	2.265	55,999	-0.20(-8.18%)
Oct 13, 2003	2.546	2.546	2.359	2.467	12,108	-0.05(-1.95%)
Oct 10, 2003	2.516	2.565	2.475	2.516	28,012	-0.05(-1.90%)
Oct 09, 2003	2.546	2.609	2.546	2.565	19,764	-0.01(-0.29%)
Oct 08, 2003	2.584	2.617	2.572	2.572	14,957	-0.04(-1.72%)
Oct 07, 2003	2.580	2.617	2.568	2.617	3,027	+0.01(+0.58%)
Oct 06, 2003	2.617	2.617	2.583	2.602	11,128	+0.03(+1.16%)
Oct 03, 2003	2.591	2.617	2.572	2.572	32,228	-0.03(-1.15%)
Oct 02, 2003	2.561	2.613	2.561	2.602	4,807	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.