Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.527 2.565 2.512 2.561 6,054 +0.07(+2.86%)
Oct 30, 2003 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Oct 29, 2003 2.467 2.490 2.441 2.490 11,395 +0.04(+1.53%)
Oct 28, 2003 2.445 2.452 2.430 2.452 15,135 +0.08(+3.59%)
Oct 27, 2003 2.434 2.434 2.367 2.367 1,780 -0.07(-2.72%)
Oct 24, 2003 2.434 2.452 2.434 2.434 4,629 -0.01(-0.61%)
Oct 23, 2003 2.434 2.449 2.434 2.449 1,424 +0.01(+0.62%)
Oct 22, 2003 2.437 2.437 2.434 2.434 3,027 -0.00(-0.15%)
Oct 21, 2003 2.426 2.449 2.422 2.437 6,766 -0.03(-1.21%)
Oct 20, 2003 2.445 2.471 2.445 2.467 3,383 -0.00(-0.15%)
Oct 17, 2003 2.415 2.490 2.404 2.471 12,464 +0.07(+2.96%)
Oct 16, 2003 2.359 2.407 2.138 2.400 33,537 +0.07(+3.22%)
Oct 15, 2003 2.269 2.329 2.269 2.325 10,683 +0.06(+2.64%)
Oct 14, 2003 2.430 2.430 2.246 2.265 55,999 -0.20(-8.18%)
Oct 13, 2003 2.546 2.546 2.359 2.467 12,108 -0.05(-1.95%)
Oct 10, 2003 2.516 2.565 2.475 2.516 28,012 -0.05(-1.90%)
Oct 09, 2003 2.546 2.609 2.546 2.565 19,764 -0.01(-0.29%)
Oct 08, 2003 2.584 2.617 2.572 2.572 14,957 -0.04(-1.72%)
Oct 07, 2003 2.580 2.617 2.568 2.617 3,027 +0.01(+0.58%)
Oct 06, 2003 2.617 2.617 2.583 2.602 11,128 +0.03(+1.16%)
Oct 03, 2003 2.591 2.617 2.572 2.572 32,228 -0.03(-1.15%)
Oct 02, 2003 2.561 2.613 2.561 2.602 4,807 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.