Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.54	21.76	21.26	21.65	145,407	+0.54(+2.58%)
Nov 26, 2003	20.84	21.45	19.94	21.10	426,324	+0.60(+2.92%)
Nov 25, 2003	18.89	20.93	18.63	20.50	605,340	+2.03(+10.98%)
Nov 24, 2003	18.37	18.61	18.28	18.48	528,180	+0.31(+1.71%)
Nov 21, 2003	18.53	18.37	18.03	18.17	421,681	-0.36(-1.97%)
Nov 20, 2003	19.47	19.66	18.26	18.53	541,278	-1.06(-5.39%)
Nov 19, 2003	20.09	20.58	19.04	19.59	383,340	-0.83(-4.08%)
Nov 18, 2003	20.78	20.80	20.23	20.42	201,543	-0.32(-1.52%)
Nov 17, 2003	20.98	21.12	20.28	20.73	279,559	-0.48(-2.26%)
Nov 14, 2003	20.99	21.48	20.27	21.21	556,076	+0.96(+4.75%)
Nov 13, 2003	19.90	20.93	19.58	20.25	370,958	+0.66(+3.36%)
Nov 12, 2003	19.25	19.96	17.95	19.59	554,603	-0.08(-0.41%)
Nov 11, 2003	21.43	21.60	19.14	19.67	803,185	-1.76(-8.20%)
Nov 10, 2003	21.86	21.92	21.03	21.43	615,104	+0.07(+0.33%)
Nov 07, 2003	21.35	21.73	20.75	21.36	404,619	+0.71(+3.45%)
Nov 06, 2003	20.80	21.26	19.94	20.65	367,211	+0.27(+1.34%)
Nov 05, 2003	20.12	20.67	19.72	20.37	315,028	+0.30(+1.52%)
Nov 04, 2003	20.07	20.20	19.71	20.07	425,421	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.