John B Sanfilippo (NQ: JBSS )

83.49 USD +0.33 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 53.22 54.25 49.80 51.04 296,100 -1.93(-3.64%)
Dec 30, 2003 53.29 53.80 52.53 52.97 123,936 -0.53(-0.99%)
Dec 29, 2003 51.61 54.38 50.78 53.50 311,252 +2.52(+4.94%)
Dec 26, 2003 50.20 51.30 49.46 50.98 69,620 +1.27(+2.55%)
Dec 24, 2003 50.67 51.11 49.35 49.71 80,763 -0.49(-0.98%)
Dec 23, 2003 49.50 50.90 47.71 50.20 186,591 +0.99(+2.01%)
Dec 22, 2003 49.25 50.55 48.18 49.21 274,722 +0.13(+0.27%)
Dec 19, 2003 48.70 49.09 47.52 49.08 233,214 +1.29(+2.70%)
Dec 18, 2003 47.25 48.75 46.76 47.79 286,036 +0.78(+1.66%)
Dec 17, 2003 46.95 47.40 46.00 47.01 172,178 +0.16(+0.34%)
Dec 16, 2003 45.30 46.94 43.50 46.85 355,507 +1.27(+2.79%)
Dec 15, 2003 47.60 47.60 45.06 45.58 297,541 +0.92(+2.06%)
Dec 12, 2003 46.55 46.69 44.26 44.66 222,801 -0.98(-2.15%)
Dec 11, 2003 46.30 46.70 44.05 45.64 434,590 -0.66(-1.43%)
Dec 10, 2003 46.17 47.84 45.48 46.30 545,126 +0.82(+1.80%)
Dec 09, 2003 44.30 47.20 43.81 45.48 444,495 +1.83(+4.19%)
Dec 08, 2003 44.80 44.99 43.10 43.65 419,127 +2.13(+5.13%)
Dec 05, 2003 40.71 42.50 39.99 41.52 229,923 +0.81(+1.98%)
Dec 04, 2003 38.43 41.22 37.98 40.71 184,566 +1.69(+4.34%)
Dec 03, 2003 42.94 42.94 37.31 39.02 288,025 -2.68(-6.43%)
Dec 02, 2003 44.19 44.66 41.12 41.70 343,883 -2.20(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.