Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	35.12	35.80	32.86	33.68	448,741	-1.27(-3.64%)
Dec 30, 2003	35.16	35.50	34.66	34.95	187,825	-0.35(-0.99%)
Dec 29, 2003	34.05	35.88	33.51	35.30	471,704	+1.66(+4.94%)
Dec 26, 2003	33.12	33.85	32.64	33.64	105,509	+0.84(+2.55%)
Dec 24, 2003	33.43	33.72	32.56	32.80	122,396	-0.32(-0.98%)
Dec 23, 2003	32.66	33.59	31.48	33.12	282,779	+0.65(+2.01%)
Dec 22, 2003	32.50	33.36	31.79	32.47	416,342	+0.09(+0.27%)
Dec 19, 2003	32.13	32.39	31.36	32.39	353,437	+0.85(+2.70%)
Dec 18, 2003	31.18	32.17	30.85	31.53	433,489	+0.51(+1.66%)
Dec 17, 2003	30.98	31.28	30.35	31.02	260,936	+0.11(+0.34%)
Dec 16, 2003	29.89	30.97	28.70	30.91	538,773	+0.84(+2.79%)
Dec 15, 2003	31.41	31.41	29.73	30.08	450,925	+0.61(+2.06%)
Dec 12, 2003	30.72	30.81	29.20	29.47	337,656	-0.65(-2.15%)
Dec 11, 2003	30.55	30.81	29.07	30.12	658,623	-0.44(-1.43%)
Dec 10, 2003	30.47	31.56	30.01	30.55	826,141	+0.54(+1.80%)
Dec 09, 2003	29.23	31.14	28.91	30.01	673,635	+1.21(+4.19%)
Dec 08, 2003	29.56	29.69	28.44	28.80	635,189	+1.41(+5.13%)
Dec 05, 2003	26.86	28.04	26.39	27.40	348,449	+0.53(+1.98%)
Dec 04, 2003	25.36	27.20	25.06	26.86	279,710	+1.12(+4.34%)
Dec 03, 2003	28.33	28.33	24.62	25.75	436,503	-1.77(-6.43%)
Dec 02, 2003	29.16	29.47	27.13	27.52	521,156	-1.45(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.