John B Sanfilippo (NQ: JBSS )

81.55 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.26 16.75 15.79 16.15 419,026 -0.50(-3.00%)
Jun 27, 2003 17.00 17.25 16.32 16.65 105,621 +0.20(+1.22%)
Jun 26, 2003 17.48 17.65 16.10 16.45 105,900 -0.81(-4.69%)
Jun 25, 2003 17.80 17.80 17.17 17.26 36,900 -0.05(-0.29%)
Jun 24, 2003 17.60 18.00 17.25 17.31 73,600 -0.20(-1.14%)
Jun 23, 2003 17.15 18.00 17.08 17.51 108,200 +0.44(+2.58%)
Jun 20, 2003 17.80 17.80 16.91 17.07 32,100 -0.93(-5.17%)
Jun 19, 2003 17.96 18.00 17.05 18.00 43,000 +0.11(+0.61%)
Jun 18, 2003 18.00 18.00 16.95 17.89 42,900 -0.11(-0.61%)
Jun 17, 2003 17.96 18.05 17.69 18.00 44,800 +0.05(+0.28%)
Jun 16, 2003 17.15 18.22 17.10 17.95 95,500 +1.04(+6.15%)
Jun 13, 2003 16.65 17.10 16.65 16.91 26,900 +0.10(+0.59%)
Jun 12, 2003 17.18 17.18 16.60 16.81 41,000 -0.00(-0.01%)
Jun 11, 2003 17.00 17.08 16.49 16.81 65,700 -0.18(-1.05%)
Jun 10, 2003 17.28 17.35 16.38 16.99 60,300 +0.35(+2.10%)
Jun 09, 2003 15.65 17.17 15.62 16.64 157,900 +1.02(+6.53%)
Jun 06, 2003 16.00 16.00 15.45 15.62 23,800 -0.40(-2.50%)
Jun 05, 2003 15.05 16.05 14.96 16.02 53,800 +0.66(+4.30%)
Jun 04, 2003 16.19 16.19 15.36 15.36 60,900 -0.58(-3.64%)
Jun 03, 2003 15.98 16.20 15.53 15.94 67,800 +0.14(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.