Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.73 11.05 10.42 10.66 635,036 -0.33(-3.00%)
Jun 27, 2003 11.22 11.38 10.77 10.99 160,069 +0.13(+1.22%)
Jun 26, 2003 11.53 11.65 10.62 10.85 160,492 -0.53(-4.69%)
Jun 25, 2003 11.75 11.75 11.33 11.39 55,922 -0.03(-0.29%)
Jun 24, 2003 11.61 11.88 11.38 11.42 111,541 -0.13(-1.14%)
Jun 23, 2003 11.32 11.88 11.27 11.55 163,977 +0.29(+2.58%)
Jun 20, 2003 11.75 11.75 11.16 11.26 48,647 -0.61(-5.17%)
Jun 19, 2003 11.85 11.88 11.25 11.88 65,166 +0.07(+0.62%)
Jun 18, 2003 11.88 11.88 11.18 11.80 65,015 -0.07(-0.61%)
Jun 17, 2003 11.85 11.91 11.67 11.88 67,894 +0.03(+0.28%)
Jun 16, 2003 11.32 12.02 11.28 11.84 144,730 +0.69(+6.15%)
Jun 13, 2003 10.99 11.28 10.99 11.16 40,767 +0.07(+0.60%)
Jun 12, 2003 11.34 11.34 10.95 11.09 62,135 -0.00(-0.01%)
Jun 11, 2003 11.22 11.27 10.88 11.09 99,568 -0.12(-1.05%)
Jun 10, 2003 11.40 11.45 10.81 11.21 91,385 +0.23(+2.10%)
Jun 09, 2003 10.33 11.33 10.31 10.98 239,298 +0.67(+6.53%)
Jun 06, 2003 10.56 10.56 10.19 10.31 36,069 -0.26(-2.50%)
Jun 05, 2003 9.931 10.59 9.871 10.57 81,534 +0.44(+4.30%)
Jun 04, 2003 10.68 10.68 10.14 10.14 92,294 -0.38(-3.64%)
Jun 03, 2003 10.54 10.69 10.25 10.52 102,751 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.