Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.000	8.528	8.000	8.207	24,454	+0.06(+0.73%)
Jul 30, 2003	7.941	8.539	7.941	8.147	69,684	-0.45(-5.25%)
Jul 29, 2003	8.267	8.653	8.267	8.599	44,495	+0.17(+2.00%)
Jul 28, 2003	8.245	8.495	8.158	8.430	95,609	+0.18(+2.24%)
Jul 25, 2003	8.300	8.332	8.240	8.245	82,371	-0.10(-1.17%)
Jul 24, 2003	8.811	8.833	7.832	8.343	110,135	-0.53(-5.95%)
Jul 23, 2003	8.528	8.909	8.441	8.871	72,626	+0.33(+3.89%)
Jul 22, 2003	8.408	8.566	8.359	8.539	58,652	+0.14(+1.62%)
Jul 21, 2003	8.185	8.419	8.174	8.403	104,067	+0.20(+2.39%)
Jul 18, 2003	8.158	8.240	7.886	8.207	72,994	-0.01(-0.07%)
Jul 17, 2003	9.186	9.246	7.723	8.213	311,651	-1.25(-13.22%)
Jul 16, 2003	9.436	9.654	9.436	9.463	87,152	-0.18(-1.92%)
Jul 15, 2003	9.415	9.648	9.333	9.648	98,000	+0.27(+2.84%)
Jul 14, 2003	9.349	9.382	9.083	9.382	175,223	+0.38(+4.23%)
Jul 11, 2003	8.718	9.148	8.718	9.001	96,345	-0.03(-0.36%)
Jul 10, 2003	9.268	9.284	8.865	9.034	111,054	-0.29(-3.15%)
Jul 09, 2003	9.382	9.512	9.126	9.327	172,465	-0.03(-0.35%)
Jul 08, 2003	8.697	9.360	8.566	9.360	145,988	+0.74(+8.58%)
Jul 07, 2003	8.376	8.702	8.376	8.620	180,187	-0.09(-1.06%)
Jul 03, 2003	8.572	8.751	8.572	8.713	29,970	-0.02(-0.19%)
Jul 02, 2003	8.620	8.784	8.572	8.729	24,086	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.