John B Sanfilippo (NQ: JBSS )

94.77 +2.22 (+2.39%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.050 8.050 7.805 7.805 70,967 -0.24(-2.97%)
Mar 28, 2003 7.615 8.131 7.615 8.044 174,110 +0.30(+3.94%)
Mar 27, 2003 7.071 7.783 7.071 7.740 13,660,379 +0.53(+7.32%)
Mar 26, 2003 7.120 7.212 7.060 7.212 27,907 +0.11(+1.61%)
Mar 25, 2003 7.065 7.098 7.033 7.098 41,358 +0.05(+0.77%)
Mar 24, 2003 6.989 7.044 6.919 7.044 21,143 +0.14(+1.97%)
Mar 21, 2003 6.984 6.984 6.853 6.908 1,378,907 -0.05(-0.78%)
Mar 20, 2003 7.000 7.082 6.962 6.962 5,147 -0.08(-1.07%)
Mar 19, 2003 6.853 7.076 6.853 7.038 12,207 -0.03(-0.47%)
Mar 18, 2003 6.989 7.098 6.614 7.071 81,908 +0.05(+0.78%)
Mar 17, 2003 7.158 7.305 6.940 7.016 44,406 -0.27(-3.66%)
Mar 14, 2003 7.321 7.321 6.924 7.283 90,456 -0.04(-0.52%)
Mar 13, 2003 7.288 7.348 7.163 7.321 62,510 -0.02(-0.22%)
Mar 12, 2003 7.365 7.365 7.261 7.337 30,100 -0.04(-0.59%)
Mar 11, 2003 7.065 7.408 6.989 7.381 54,604 +0.26(+3.67%)
Mar 10, 2003 7.125 7.169 6.810 7.120 73,174 -0.02(-0.23%)
Mar 07, 2003 7.343 7.408 7.131 7.136 40,815 -0.26(-3.53%)
Mar 06, 2003 7.343 7.479 7.152 7.397 55,891 +0.05(+0.74%)
Mar 05, 2003 7.114 7.397 7.103 7.343 43,389 +0.16(+2.27%)
Mar 04, 2003 7.332 7.408 7.103 7.180 71,887 -0.16(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.