Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.520	2.531	2.482	2.491	135,373	-0.04(-1.76%)
Mar 28, 2003	2.512	2.562	2.504	2.535	132,987	+0.01(+0.53%)
Mar 27, 2003	2.497	2.526	2.476	2.522	90,646	+0.03(+1.01%)
Mar 26, 2003	2.541	2.541	2.476	2.497	82,297	-0.06(-2.33%)
Mar 25, 2003	2.422	2.562	2.422	2.556	114,202	+0.13(+5.54%)
Mar 24, 2003	2.608	2.608	2.415	2.422	225,124	-0.21(-8.14%)
Mar 21, 2003	2.623	2.659	2.595	2.637	102,573	+0.01(+0.51%)
Mar 20, 2003	2.559	2.623	2.558	2.623	89,453	+0.06(+2.21%)
Mar 19, 2003	2.594	2.594	2.547	2.567	77,228	-0.03(-1.03%)
Mar 18, 2003	2.531	2.598	2.531	2.594	68,581	+0.06(+2.17%)
Mar 17, 2003	2.422	2.538	2.422	2.538	98,697	+0.08(+3.21%)
Mar 14, 2003	2.407	2.470	2.404	2.459	68,879	+0.06(+2.48%)
Mar 13, 2003	2.385	2.409	2.374	2.400	58,741	+0.03(+1.13%)
Mar 12, 2003	2.377	2.382	2.340	2.373	76,035	-0.01(-0.50%)
Mar 11, 2003	2.395	2.422	2.370	2.385	104,660	+0.02(+0.88%)
Mar 10, 2003	2.370	2.413	2.361	2.364	69,177	-0.01(-0.63%)
Mar 07, 2003	2.355	2.388	2.355	2.379	134,478	+0.02(+0.88%)
Mar 06, 2003	2.385	2.388	2.357	2.358	65,002	-0.03(-1.12%)
Mar 05, 2003	2.340	2.398	2.330	2.385	197,096	+0.04(+1.91%)
Mar 04, 2003	2.398	2.398	2.340	2.340	132,093	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.