Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
184.63
+4.00 (+2.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.361
2.470
2.361
2.460
85,114
+0.10(+4.24%)
Jan 30, 2003
2.464
2.466
2.294
2.360
205,941
-0.12(-4.82%)
Jan 29, 2003
2.446
2.501
2.401
2.479
94,637
+0.01(+0.61%)
Jan 28, 2003
2.389
2.473
2.360
2.464
95,530
+0.05(+2.17%)
Jan 27, 2003
2.391
2.427
2.345
2.412
163,384
+0.02(+0.94%)
Jan 24, 2003
2.448
2.464
2.367
2.389
197,906
-0.06(-2.44%)
Jan 23, 2003
2.464
2.501
2.445
2.449
99,994
-0.01(-0.30%)
Jan 22, 2003
2.501
2.518
2.449
2.457
92,554
-0.05(-2.08%)
Jan 21, 2003
2.524
2.584
2.473
2.509
201,179
-0.03(-1.18%)
Jan 17, 2003
2.606
2.606
2.510
2.539
129,755
-0.07(-2.80%)
Jan 16, 2003
2.628
2.636
2.587
2.612
108,625
+0.00(+0.06%)
Jan 15, 2003
2.576
2.606
2.564
2.610
119,934
-0.00(-0.11%)
Jan 14, 2003
2.649
2.687
2.584
2.613
195,227
-0.03(-1.13%)
Jan 13, 2003
2.643
2.643
2.597
2.643
52,378
+0.01(+0.51%)
Jan 10, 2003
2.681
2.696
2.590
2.630
86,900
-0.04(-1.62%)
Jan 09, 2003
2.576
2.708
2.576
2.673
139,278
+0.11(+4.25%)
Jan 08, 2003
2.688
2.703
2.548
2.564
131,540
-0.13(-4.93%)
Jan 07, 2003
2.793
2.793
2.693
2.697
105,649
-0.06(-2.17%)
Jan 06, 2003
2.725
2.808
2.725
2.757
109,518
+0.04(+1.43%)
Jan 03, 2003
2.769
2.769
2.709
2.718
108,625
-0.05(-1.83%)
Jan 02, 2003
2.808
2.811
2.761
2.769
247,308
-0.05(-1.90%)
Dec 31, 2002
2.613
2.837
2.613
2.823
349,088
+0.23(+8.68%)
Dec 30, 2002
2.628
2.643
2.569
2.597
119,041
-0.02(-0.63%)
Dec 27, 2002
2.636
2.651
2.613
2.613
37,498
-0.03(-1.02%)
Dec 26, 2002
2.658
2.684
2.613
2.640
71,127
-0.03(-1.17%)
Dec 24, 2002
2.670
2.678
2.660
2.672
16,070
-0.00(-0.06%)
Dec 23, 2002
2.673
2.684
2.645
2.673
82,733
-0.01(-0.28%)
Dec 20, 2002
2.673
2.709
2.643
2.681
185,406
+0.01(+0.45%)
Dec 19, 2002
2.636
2.670
2.578
2.669
84,816
+0.05(+1.82%)
Dec 18, 2002
2.667
2.670
2.599
2.621
147,016
-0.05(-1.74%)
Dec 17, 2002
2.667
2.687
2.660
2.667
263,974
+0.00(+0.06%)
Dec 16, 2002
2.613
2.672
2.613
2.666
325,280
+0.05(+2.00%)
Dec 13, 2002
2.687
2.688
2.613
2.613
267,545
-0.07(-2.72%)
Dec 12, 2002
2.703
2.711
2.666
2.687
92,554
-0.01(-0.33%)
Dec 11, 2002
2.666
2.703
2.666
2.696
63,984
+0.03(+1.12%)
Dec 10, 2002
2.613
2.696
2.613
2.666
117,553
+0.06(+2.29%)
Dec 09, 2002
2.666
2.711
2.603
2.606
76,186
-0.04(-1.69%)
Dec 06, 2002
2.658
2.685
2.566
2.651
108,625
-0.04(-1.39%)
Dec 05, 2002
2.742
2.761
2.688
2.688
58,627
-0.04(-1.64%)
Dec 04, 2002
2.718
2.782
2.681
2.733
73,805
+0.00(+0.00%)
Dec 03, 2002
2.727
2.782
2.720
2.733
104,458
-0.01(-0.33%)
Dec 02, 2002
2.688
2.742
2.688
2.742
104,756
+0.05(+2.00%)
Nov 29, 2002
2.778
2.778
2.666
2.688
107,137
-0.10(-3.74%)
Nov 27, 2002
2.803
2.830
2.718
2.793
407,121
-0.01(-0.37%)
Nov 26, 2002
2.733
2.830
2.688
2.803
307,721
-0.06(-2.14%)
Nov 25, 2002
2.846
2.867
2.829
2.864
108,922
+0.00(+0.10%)
Nov 22, 2002
2.818
2.872
2.808
2.861
53,270
+0.04(+1.54%)
Nov 21, 2002
2.739
2.823
2.728
2.818
113,386
+0.08(+2.89%)
Nov 20, 2002
2.688
2.769
2.688
2.739
99,399
+0.05(+1.89%)
Nov 19, 2002
2.776
2.815
2.688
2.688
237,785
-0.08(-2.76%)
Nov 18, 2002
2.845
2.845
2.718
2.764
235,999
-0.06(-2.06%)
Nov 15, 2002
2.864
2.867
2.778
2.823
81,840
-0.04(-1.46%)
Nov 14, 2002
2.718
2.864
2.688
2.864
317,542
+0.16(+6.08%)
Nov 13, 2002
2.575
2.736
2.575
2.700
145,528
+0.09(+3.55%)
Nov 12, 2002
2.655
2.673
2.590
2.607
186,894
-0.03(-1.24%)
Nov 11, 2002
2.651
2.715
2.640
2.640
90,769
-0.03(-1.23%)
Nov 08, 2002
2.621
2.711
2.621
2.673
194,037
+0.05(+1.99%)
Nov 07, 2002
2.700
2.700
2.613
2.621
136,004
-0.09(-3.31%)
Nov 06, 2002
2.636
2.728
2.636
2.711
139,873
+0.05(+1.85%)
Nov 05, 2002
2.711
2.711
2.655
2.661
147,908
-0.04(-1.60%)
Nov 04, 2002
2.673
2.740
2.666
2.705
162,789
+0.03(+1.17%)
Nov 01, 2002
2.584
2.673
2.539
2.673
232,130
+0.07(+2.87%)
Oct 31, 2002
2.554
2.599
2.539
2.599
97,316
+0.04(+1.75%)
Oct 30, 2002
2.539
2.606
2.524
2.554
125,291
+0.01(+0.59%)
Oct 29, 2002
2.472
2.539
2.449
2.539
208,619
+0.04(+1.80%)
Oct 28, 2002
2.487
2.494
2.452
2.494
263,676
+0.01(+0.60%)
Oct 25, 2002
2.389
2.479
2.389
2.479
29,760
+0.08(+3.43%)
Oct 24, 2002
2.449
2.449
2.330
2.397
207,131
-0.06(-2.37%)
Oct 23, 2002
2.277
2.494
2.270
2.455
507,116
+0.18(+7.80%)
Oct 22, 2002
2.248
2.375
2.195
2.277
1,560,929
-0.29(-11.34%)
Oct 21, 2002
2.613
2.633
2.524
2.569
133,028
-0.08(-3.10%)
Oct 18, 2002
2.643
2.673
2.585
2.651
139,575
+0.01(+0.28%)
Oct 17, 2002
2.584
2.672
2.584
2.643
103,565
+0.08(+3.21%)
Oct 16, 2002
2.682
2.682
2.539
2.561
119,338
-0.12(-4.56%)
Oct 15, 2002
2.561
2.685
2.558
2.684
110,410
+0.15(+6.02%)
Oct 14, 2002
2.555
2.555
2.466
2.531
87,495
-0.02(-0.88%)
Oct 11, 2002
2.509
2.569
2.487
2.554
224,392
+0.04(+1.79%)
Oct 10, 2002
2.464
2.584
2.449
2.509
171,419
+0.03(+1.14%)
Oct 09, 2002
2.546
2.576
2.448
2.481
183,323
-0.04(-1.72%)
Oct 08, 2002
2.539
2.554
2.458
2.524
158,324
-0.01(-0.59%)
Oct 07, 2002
2.643
2.664
2.539
2.539
165,765
-0.07(-2.86%)
Oct 04, 2002
2.688
2.688
2.612
2.613
150,587
-0.10(-3.69%)
Oct 03, 2002
2.681
2.760
2.681
2.714
79,460
+0.06(+2.08%)
Oct 02, 2002
2.628
2.827
2.582
2.658
276,175
+0.05(+2.01%)
Oct 01, 2002
2.524
2.613
2.509
2.606
194,334
+0.07(+2.95%)
Sep 30, 2002
2.539
2.551
2.509
2.531
166,062
+0.01(+0.30%)
Sep 27, 2002
2.646
2.649
2.509
2.524
131,540
-0.15(-5.69%)
Sep 26, 2002
2.606
2.702
2.599
2.676
143,444
+0.14(+5.72%)
Sep 25, 2002
2.494
2.567
2.493
2.531
81,245
+0.03(+1.38%)
Sep 24, 2002
2.534
2.539
2.482
2.497
132,731
-0.04(-1.65%)
Sep 23, 2002
2.570
2.570
2.509
2.539
98,209
-0.03(-1.16%)
Sep 20, 2002
2.643
2.651
2.569
2.569
246,117
-0.03(-1.32%)
Sep 19, 2002
2.688
2.696
2.599
2.603
108,625
-0.08(-2.90%)
Sep 18, 2002
2.717
2.755
2.673
2.681
155,646
-0.04(-1.37%)
Sep 17, 2002
2.734
2.778
2.718
2.718
121,422
+0.00(+0.05%)
Sep 16, 2002
2.808
2.808
2.703
2.717
105,946
-0.09(-3.04%)
Sep 13, 2002
2.724
2.815
2.673
2.802
111,303
+0.08(+2.85%)
Sep 12, 2002
2.763
2.785
2.718
2.724
55,949
-0.05(-1.67%)
Sep 11, 2002
2.843
2.843
2.770
2.770
69,043
-0.07(-2.57%)
Sep 10, 2002
2.852
2.852
2.763
2.843
212,488
-0.01(-0.31%)
Sep 09, 2002
2.836
2.867
2.805
2.852
262,783
+0.05(+1.92%)
Sep 06, 2002
2.763
2.823
2.688
2.799
295,520
+0.04(+1.57%)
Sep 05, 2002
2.837
2.837
2.643
2.755
380,634
-0.07(-2.38%)
Sep 04, 2002
2.837
2.912
2.776
2.823
620,502
+0.01(+0.27%)
Sep 03, 2002
2.539
2.815
2.479
2.815
911,261
+0.45(+18.93%)
Aug 30, 2002
2.346
2.418
2.346
2.367
29,760
+0.02(+0.89%)
Aug 29, 2002
2.360
2.416
2.330
2.346
194,037
-0.01(-0.57%)
Aug 28, 2002
2.434
2.434
2.360
2.360
152,670
-0.09(-3.66%)
Aug 27, 2002
2.434
2.495
2.428
2.449
216,060
+0.03(+1.23%)
Aug 26, 2002
2.472
2.472
2.412
2.419
155,348
-0.04(-1.82%)
Aug 23, 2002
2.509
2.536
2.464
2.464
43,450
-0.06(-2.37%)
Aug 22, 2002
2.610
2.612
2.487
2.524
56,842
-0.09(-3.37%)
Aug 21, 2002
2.531
2.612
2.531
2.612
44,342
+0.08(+3.19%)
Aug 20, 2002
2.516
2.539
2.419
2.531
113,684
+0.07(+2.79%)
Aug 16, 2002
2.427
2.487
2.427
2.463
82,436
-0.00(-0.06%)
Aug 15, 2002
2.554
2.554
2.421
2.464
92,852
-0.09(-3.51%)
Aug 14, 2002
2.382
2.569
2.382
2.554
141,956
+0.18(+7.48%)
Aug 13, 2002
2.395
2.433
2.375
2.376
82,436
-0.01(-0.56%)
Aug 12, 2002
2.345
2.434
2.285
2.389
69,341
-0.15(-5.88%)
Aug 07, 2002
2.424
2.539
2.412
2.539
98,209
+0.15(+6.38%)
Aug 06, 2002
2.300
2.386
2.277
2.386
177,073
+0.11(+4.79%)
Aug 05, 2002
2.240
2.301
2.240
2.277
238,082
+0.03(+1.33%)
Aug 02, 2002
2.389
2.389
2.212
2.248
134,516
-0.12(-5.23%)
Aug 01, 2002
2.367
2.404
2.345
2.372
47,318
+0.00(+0.19%)
Jul 31, 2002
2.442
2.442
2.367
2.367
57,437
-0.08(-3.35%)
Jul 30, 2002
2.419
2.449
2.360
2.449
106,839
+0.03(+1.23%)
Jul 29, 2002
2.330
2.419
2.330
2.419
223,797
+0.10(+4.52%)
Jul 26, 2002
2.352
2.352
2.307
2.315
111,601
-0.04(-1.52%)
Jul 25, 2002
2.389
2.404
2.277
2.351
99,994
-0.07(-2.84%)
Jul 24, 2002
2.263
2.419
2.248
2.419
119,338
+0.13(+5.88%)
Jul 23, 2002
2.479
2.479
2.263
2.285
198,203
-0.21(-8.38%)
Jul 22, 2002
2.434
2.554
2.434
2.494
82,436
+0.06(+2.45%)
Jul 19, 2002
2.606
2.610
2.409
2.434
147,313
-0.24(-8.94%)
Jul 17, 2002
2.696
2.703
2.605
2.673
62,496
+0.08(+3.11%)
Jul 12, 2002
2.651
2.700
2.587
2.593
53,270
-0.07(-2.47%)
Jul 11, 2002
2.800
2.800
2.658
2.658
75,293
-0.15(-5.32%)
Jul 10, 2002
2.867
2.867
2.800
2.808
47,318
-0.06(-2.08%)
Jul 09, 2002
2.852
2.950
2.852
2.867
167,253
+0.01(+0.42%)
Jul 08, 2002
2.852
2.897
2.840
2.855
101,780
+0.02(+0.63%)
Jul 05, 2002
2.837
2.882
2.824
2.837
67,258
+0.00(+0.00%)
Jul 04, 2002
2.872
2.872
2.675
2.837
247,605
+0.00(+0.00%)
Jul 03, 2002
2.872
2.872
2.675
2.837
247,605
-0.04(-1.30%)
Jul 02, 2002
2.912
2.912
2.852
2.875
77,079
-0.03(-0.93%)
Jul 01, 2002
2.927
2.941
2.887
2.902
266,950
-0.01(-0.36%)
Jun 28, 2002
2.923
2.972
2.873
2.912
339,565
-0.01(-0.36%)
Jun 27, 2002
2.905
2.926
2.867
2.923
143,444
+0.01(+0.41%)
Jun 26, 2002
2.837
2.912
2.837
2.911
14,284,959
+0.07(+2.31%)
Jun 25, 2002
2.935
2.978
2.845
2.845
144,635
-0.19(-6.39%)
Jun 21, 2002
2.845
2.872
2.842
3.039
202,965
+0.21(+7.44%)
Jun 20, 2002
2.867
2.985
2.800
2.829
145,825
-0.02(-0.84%)
Jun 19, 2002
2.834
2.912
2.779
2.852
326,470
+0.02(+0.58%)
Jun 18, 2002
2.860
2.860
2.836
2.836
236,297
-0.03(-1.04%)
Jun 17, 2002
2.837
2.867
2.837
2.866
173,502
+0.01(+0.47%)
Jun 14, 2002
2.860
2.879
2.837
2.852
107,732
-0.03(-0.93%)
Jun 12, 2002
2.927
2.935
2.867
2.879
89,280
-0.06(-1.98%)
Jun 11, 2002
2.950
3.002
2.935
2.938
117,553
-0.01(-0.41%)
Jun 10, 2002
2.987
3.009
2.950
2.950
77,972
-0.04(-1.25%)
Jun 07, 2002
2.927
2.987
2.905
2.987
45,235
+0.04(+1.21%)
Jun 06, 2002
2.987
2.987
2.848
2.951
108,327
-0.05(-1.69%)
Jun 05, 2002
3.009
3.020
3.002
3.002
113,386
+0.05(+1.77%)
May 31, 2002
3.053
3.069
2.950
2.950
101,780
-0.10(-3.19%)
May 28, 2002
3.099
3.099
2.994
3.047
28,569
-0.05(-1.69%)
May 27, 2002
3.136
3.166
3.099
3.099
128,862
+0.00(+0.00%)
May 24, 2002
3.136
3.166
3.099
3.099
126,183
-0.05(-1.66%)
May 23, 2002
2.979
3.174
2.979
3.151
276,771
+0.17(+5.76%)
May 22, 2002
2.897
2.987
2.875
2.979
61,306
+0.07(+2.31%)
May 21, 2002
2.950
2.961
2.851
2.912
82,138
-0.03(-1.07%)
May 20, 2002
3.030
3.054
2.942
2.944
43,450
-0.09(-2.91%)
May 17, 2002
3.002
3.032
2.964
3.032
32,438
+0.04(+1.50%)
May 16, 2002
3.114
3.114
2.942
2.987
104,756
-0.11(-3.61%)
May 15, 2002
3.002
3.099
2.987
3.099
94,340
+0.10(+3.49%)
May 14, 2002
2.979
3.054
2.912
2.994
155,348
+0.03(+1.01%)
May 13, 2002
2.894
3.002
2.824
2.964
111,006
+0.16(+5.87%)
May 10, 2002
2.897
2.897
2.791
2.800
78,864
-0.11(-3.85%)
May 09, 2002
2.987
2.987
2.912
2.912
65,472
-0.07(-2.50%)
May 08, 2002
2.935
2.987
2.935
2.987
59,520
+0.04(+1.47%)
May 07, 2002
3.035
3.047
2.912
2.944
101,482
-0.12(-3.85%)
May 06, 2002
3.106
3.121
3.039
3.062
168,145
-0.04(-1.20%)
May 03, 2002
3.136
3.136
3.084
3.099
133,028
-0.01(-0.24%)
May 02, 2002
3.002
3.106
3.002
3.106
147,611
+0.12(+3.95%)
May 01, 2002
2.964
2.996
2.933
2.988
87,792
+0.02(+0.55%)
Apr 30, 2002
2.935
2.994
2.926
2.972
146,420
+0.02(+0.76%)
Apr 29, 2002
2.855
2.954
2.854
2.950
41,069
+0.10(+3.40%)
Apr 26, 2002
2.860
2.882
2.852
2.852
79,460
-0.03(-1.04%)
Apr 25, 2002
2.890
2.891
2.845
2.882
55,949
-0.01(-0.51%)
Apr 24, 2002
2.927
2.944
2.837
2.897
108,625
-0.01(-0.26%)
Apr 23, 2002
2.905
2.920
2.882
2.905
35,712
+0.01(+0.26%)
Apr 22, 2002
2.872
2.927
2.837
2.897
106,244
+0.02(+0.78%)
Apr 19, 2002
2.875
2.882
2.845
2.875
84,221
+0.00(+0.00%)
Apr 18, 2002
2.935
2.935
2.857
2.875
54,163
-0.05(-1.74%)
Apr 17, 2002
2.972
2.972
2.920
2.926
70,234
-0.06(-2.05%)
Apr 16, 2002
2.950
3.039
2.927
2.987
1,309,454
+0.05(+1.78%)
Apr 15, 2002
2.987
3.017
2.912
2.935
78,567
-0.06(-2.00%)
Apr 12, 2002
2.867
3.002
2.854
2.994
128,564
+0.13(+4.43%)
Apr 11, 2002
2.885
2.970
2.855
2.867
104,161
-0.01(-0.26%)
Apr 10, 2002
2.890
2.890
2.855
2.875
238,975
-0.01(-0.31%)
Apr 09, 2002
2.890
2.914
2.857
2.884
178,561
-0.03(-0.97%)
Apr 08, 2002
2.920
2.954
2.861
2.912
53,270
-0.01(-0.26%)
Apr 05, 2002
2.927
2.935
2.914
2.920
33,629
+0.00(+0.15%)
Apr 04, 2002
2.882
2.921
2.860
2.915
29,760
+0.03(+1.14%)
Apr 03, 2002
2.912
2.920
2.869
2.882
46,128
-0.02(-0.82%)
Apr 02, 2002
2.927
2.927
2.890
2.906
104,458
-0.02(-0.71%)
Apr 01, 2002
2.890
2.935
2.852
2.927
114,279
+0.05(+1.82%)
Mar 29, 2002
2.964
2.966
2.852
2.875
45,235
+0.00(+0.00%)
Mar 28, 2002
2.964
2.966
2.852
2.875
45,235
-0.10(-3.51%)
Mar 27, 2002
2.882
2.987
2.882
2.979
71,722
+0.10(+3.64%)
Mar 26, 2002
2.860
2.897
2.857
2.875
100,887
+0.01(+0.47%)
Mar 25, 2002
2.939
2.939
2.855
2.861
105,053
-0.05(-1.64%)
Mar 22, 2002
2.927
2.942
2.896
2.909
55,651
-0.01(-0.26%)
Mar 21, 2002
2.888
2.929
2.870
2.917
54,759
+0.03(+0.93%)
Mar 20, 2002
2.927
2.927
2.890
2.890
43,450
-0.05(-1.63%)
Mar 19, 2002
2.927
2.938
2.905
2.938
63,984
+0.03(+0.97%)
Mar 18, 2002
2.836
2.926
2.830
2.909
72,912
+0.07(+2.58%)
Mar 15, 2002
2.808
2.890
2.808
2.836
148,206
+0.00(+0.05%)
Mar 14, 2002
2.830
2.839
2.785
2.834
155,646
-0.04(-1.40%)
Mar 13, 2002
2.879
2.879
2.837
2.875
24,403
-0.01(-0.26%)
Mar 12, 2002
2.852
2.905
2.852
2.882
84,816
+0.02(+0.78%)
Mar 11, 2002
2.867
2.890
2.839
2.860
320,221
-0.03(-1.19%)
Mar 08, 2002
2.911
2.911
2.845
2.894
169,931
-0.01(-0.51%)
Mar 07, 2002
3.024
3.026
2.890
2.909
164,872
-0.11(-3.56%)
Mar 06, 2002
2.987
3.029
2.929
3.017
99,697
+0.03(+0.90%)
Mar 05, 2002
2.909
3.123
2.905
2.990
259,212
+0.09(+2.93%)
Mar 04, 2002
2.957
2.972
2.905
2.905
163,979
-0.01(-0.51%)
Mar 01, 2002
2.834
2.920
2.823
2.920
263,081
+0.09(+3.00%)
Feb 28, 2002
2.793
2.834
2.760
2.834
171,717
+0.06(+2.04%)
Feb 27, 2002
2.718
2.778
2.697
2.778
49,402
+0.06(+2.20%)
Feb 26, 2002
2.688
2.725
2.687
2.718
71,424
+0.03(+1.11%)
Feb 25, 2002
2.718
2.718
2.685
2.688
61,008
-0.03(-1.10%)
Feb 22, 2002
2.666
2.718
2.658
2.718
82,436
+0.05(+1.96%)
Feb 21, 2002
2.658
2.703
2.658
2.666
55,949
-0.01(-0.28%)
Feb 20, 2002
2.621
2.711
2.621
2.673
114,874
+0.04(+1.70%)
Feb 19, 2002
2.613
2.628
2.599
2.628
63,091
+0.02(+0.86%)
Feb 18, 2002
2.588
2.618
2.581
2.606
282,425
+0.00(+0.00%)
Feb 15, 2002
2.588
2.618
2.581
2.606
282,425
+0.02(+0.69%)
Feb 14, 2002
2.633
2.640
2.582
2.588
433,905
-0.05(-1.76%)
Feb 13, 2002
2.621
2.652
2.613
2.634
525,865
+0.00(+0.00%)
Feb 12, 2002
2.666
2.666
2.621
2.634
437,774
-0.06(-2.38%)
Feb 11, 2002
2.724
2.725
2.690
2.699
116,660
-0.03(-0.99%)
Feb 08, 2002
2.658
2.725
2.658
2.725
40,771
+0.09(+3.40%)
Feb 07, 2002
2.681
2.694
2.636
2.636
152,075
-0.05(-1.89%)
Feb 06, 2002
2.658
2.703
2.658
2.687
55,056
+0.02(+0.61%)
Feb 05, 2002
2.670
2.681
2.651
2.670
42,259
+0.00(+0.00%)
Feb 04, 2002
2.688
2.778
2.658
2.670
40,176
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.