Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.04	25.20	24.63	24.63	563,690	+0.05(+0.22%)
Dec 30, 2003	24.62	24.74	24.54	24.57	179,007	+0.01(+0.02%)
Dec 29, 2003	24.39	24.62	24.31	24.57	246,510	-0.04(-0.17%)
Dec 26, 2003	24.57	24.79	24.57	24.61	89,003	+0.04(+0.15%)
Dec 24, 2003	24.44	24.59	24.30	24.57	68,836	+0.13(+0.54%)
Dec 23, 2003	24.30	24.41	24.23	24.44	171,673	+0.14(+0.59%)
Dec 22, 2003	23.91	24.32	23.88	24.30	277,178	+0.48(+2.02%)
Dec 19, 2003	23.85	23.90	23.70	23.82	398,683	-0.11(-0.48%)
Dec 18, 2003	24.00	24.06	23.91	23.93	296,345	-0.11(-0.45%)
Dec 17, 2003	24.00	24.05	23.81	24.04	159,673	+0.09(+0.38%)
Dec 16, 2003	23.61	23.97	23.55	23.95	185,674	+0.47(+1.99%)
Dec 15, 2003	23.85	24.09	23.48	23.48	289,178	-0.16(-0.66%)
Dec 12, 2003	23.55	23.69	23.54	23.64	238,676	+0.18(+0.77%)
Dec 11, 2003	23.22	23.64	23.21	23.46	296,512	+0.35(+1.51%)
Dec 10, 2003	23.34	23.34	22.95	23.11	319,346	+0.20(+0.89%)
Dec 09, 2003	22.89	23.10	22.80	22.91	214,675	-0.04(-0.16%)
Dec 08, 2003	22.65	22.89	22.54	22.94	311,013	+0.41(+1.84%)
Dec 05, 2003	22.76	22.77	22.37	22.53	150,839	-0.21(-0.92%)
Dec 04, 2003	22.76	22.88	22.67	22.74	231,009	-0.05(-0.24%)
Dec 03, 2003	23.16	23.32	22.78	22.79	218,509	-0.25(-1.07%)
Dec 02, 2003	23.13	23.28	23.04	23.04	388,516	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.