Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.370	3.463	3.351	3.459	61,608	+0.20(+6.08%)
Jan 29, 2004	3.119	3.332	3.066	3.261	52,171	+0.19(+6.22%)
Jan 28, 2004	3.070	3.108	3.036	3.070	31,338	+0.02(+0.61%)
Jan 27, 2004	2.849	3.119	2.849	3.051	12,998	+0.02(+0.62%)
Jan 26, 2004	3.048	3.048	2.995	3.033	9,615	-0.01(-0.49%)
Jan 23, 2004	3.118	3.118	3.021	3.048	2,136	-0.07(-2.27%)
Jan 22, 2004	2.943	3.119	2.943	3.118	17,627	+0.10(+3.34%)
Jan 21, 2004	3.051	3.089	2.995	3.018	11,751	-0.07(-2.18%)
Jan 20, 2004	2.995	3.119	2.995	3.085	10,327	+0.08(+2.50%)
Jan 16, 2004	3.074	3.074	2.999	3.010	4,451	-0.04(-1.36%)
Jan 15, 2004	3.074	3.074	2.969	3.051	12,366	+0.08(+2.77%)
Jan 14, 2004	2.954	3.051	2.954	2.969	5,911	-0.07(-2.46%)
Jan 13, 2004	3.115	3.115	3.003	3.044	4,763	+0.02(+0.74%)
Jan 12, 2004	2.939	3.021	2.909	3.021	8,057	+0.05(+1.78%)
Jan 09, 2004	2.935	2.969	2.928	2.969	5,234	+0.03(+1.14%)
Jan 08, 2004	2.924	2.958	2.920	2.935	7,213	-0.03(-0.87%)
Jan 07, 2004	3.093	3.122	2.924	2.961	21,871	-0.08(-2.60%)
Jan 06, 2004	2.950	3.040	2.950	3.040	17,093	-0.01(-0.48%)
Jan 05, 2004	3.018	3.066	2.962	3.055	8,724	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.