Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.965	6.974	6.948	6.974	52,281	+0.03(+0.43%)
Oct 28, 2004	6.940	6.944	6.927	6.944	14,770	+0.02(+0.25%)
Oct 27, 2004	6.970	6.970	6.927	6.927	50,874	-0.00(-0.06%)
Oct 26, 2004	6.936	6.944	6.923	6.931	42,903	-0.01(-0.12%)
Oct 25, 2004	6.953	6.957	6.931	6.940	26,023	-0.02(-0.25%)
Oct 22, 2004	6.982	6.983	6.936	6.957	82,055	-0.03(-0.49%)
Oct 21, 2004	6.995	6.995	6.982	6.991	24,851	-0.00(-0.06%)
Oct 20, 2004	6.970	6.995	6.953	6.995	61,424	+0.04(+0.55%)
Oct 19, 2004	6.931	6.957	6.931	6.957	42,669	+0.03(+0.37%)
Oct 18, 2004	6.948	6.953	6.931	6.931	26,023	+0.00(+0.00%)
Oct 15, 2004	6.961	6.970	6.931	6.931	56,266	-0.03(-0.43%)
Oct 14, 2004	6.953	6.974	6.944	6.961	54,860	+0.01(+0.12%)
Oct 13, 2004	6.965	6.974	6.940	6.953	69,395	-0.01(-0.18%)
Oct 12, 2004	6.957	6.970	6.931	6.965	60,721	+0.05(+0.74%)
Oct 11, 2004	6.948	6.961	6.910	6.914	39,386	-0.03(-0.37%)
Oct 08, 2004	6.953	6.970	6.927	6.940	34,932	+0.04(+0.56%)
Oct 07, 2004	6.944	6.944	6.893	6.901	68,692	-0.02(-0.31%)
Oct 06, 2004	6.961	6.965	6.923	6.923	101,749	-0.05(-0.67%)
Oct 05, 2004	6.965	6.970	6.953	6.970	48,999	+0.02(+0.25%)
Oct 04, 2004	6.953	6.978	6.944	6.953	55,798	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.