Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.965	6.974	6.948	6.974	52,282	+0.03(+0.43%)
Oct 28, 2004	6.940	6.944	6.927	6.944	14,770	+0.02(+0.25%)
Oct 27, 2004	6.969	6.969	6.927	6.927	50,875	-0.00(-0.06%)
Oct 26, 2004	6.935	6.944	6.923	6.931	42,904	-0.01(-0.12%)
Oct 25, 2004	6.952	6.957	6.931	6.940	26,023	-0.02(-0.25%)
Oct 22, 2004	6.982	6.983	6.935	6.957	82,057	-0.03(-0.49%)
Oct 21, 2004	6.995	6.995	6.982	6.991	24,851	-0.00(-0.06%)
Oct 20, 2004	6.969	6.995	6.952	6.995	61,425	+0.04(+0.55%)
Oct 19, 2004	6.931	6.957	6.931	6.957	42,669	+0.03(+0.37%)
Oct 18, 2004	6.948	6.952	6.931	6.931	26,023	+0.00(+0.00%)
Oct 15, 2004	6.961	6.969	6.931	6.931	56,268	-0.03(-0.43%)
Oct 14, 2004	6.952	6.974	6.944	6.961	54,861	+0.01(+0.12%)
Oct 13, 2004	6.965	6.974	6.940	6.952	69,397	-0.01(-0.18%)
Oct 12, 2004	6.957	6.969	6.931	6.965	60,722	+0.05(+0.74%)
Oct 11, 2004	6.948	6.961	6.910	6.914	39,387	-0.03(-0.37%)
Oct 08, 2004	6.952	6.969	6.927	6.940	34,933	+0.04(+0.56%)
Oct 07, 2004	6.944	6.944	6.893	6.901	68,693	-0.02(-0.31%)
Oct 06, 2004	6.961	6.965	6.923	6.923	101,751	-0.05(-0.67%)
Oct 05, 2004	6.965	6.969	6.952	6.969	49,000	+0.02(+0.25%)
Oct 04, 2004	6.952	6.978	6.944	6.952	55,799	-0.02(-0.31%)
Oct 01, 2004	6.957	6.978	6.948	6.974	81,119	+0.02(+0.25%)
Sep 30, 2004	6.910	6.969	6.910	6.957	144,890	+0.00(+0.00%)
Sep 29, 2004	6.995	6.995	6.952	6.957	94,014	-0.03(-0.43%)
Sep 28, 2004	6.974	6.991	6.961	6.987	69,162	+0.01(+0.18%)
Sep 27, 2004	6.931	6.974	6.931	6.974	144,655	+0.02(+0.25%)
Sep 24, 2004	6.961	6.987	6.944	6.957	132,933	+0.00(+0.00%)
Sep 23, 2004	6.948	6.974	6.948	6.957	75,961	-0.00(-0.06%)
Sep 22, 2004	6.982	6.982	6.931	6.961	73,851	-0.01(-0.18%)
Sep 21, 2004	6.978	6.982	6.940	6.974	108,081	+0.00(+0.00%)
Sep 20, 2004	7.016	7.021	6.961	6.974	86,277	-0.03(-0.43%)
Sep 17, 2004	7.012	7.012	6.982	7.004	33,526	+0.03(+0.49%)
Sep 16, 2004	7.004	7.012	6.969	6.969	93,780	+0.00(+0.00%)
Sep 15, 2004	6.991	6.991	6.969	6.969	66,818	-0.01(-0.18%)
Sep 14, 2004	6.987	6.995	6.965	6.982	81,354	+0.02(+0.31%)
Sep 13, 2004	7.008	7.008	6.961	6.961	82,760	-0.03(-0.37%)
Sep 10, 2004	6.952	6.995	6.940	6.987	29,306	+0.06(+0.86%)
Sep 09, 2004	6.931	6.940	6.910	6.927	58,847	+0.01(+0.12%)
Sep 08, 2004	6.906	6.918	6.880	6.918	73,851	-0.03(-0.49%)
Sep 07, 2004	6.906	6.974	6.906	6.952	110,660	+0.06(+0.80%)
Sep 03, 2004	6.918	6.923	6.790	6.897	99,406	-0.03(-0.37%)
Sep 02, 2004	6.927	6.974	6.901	6.923	128,947	-0.00(-0.06%)
Sep 01, 2004	6.867	6.927	6.863	6.927	68,693	+0.06(+0.87%)
Aug 31, 2004	6.850	6.884	6.850	6.867	94,014	+0.03(+0.44%)
Aug 30, 2004	6.842	6.884	6.803	6.837	95,655	+0.02(+0.25%)
Aug 27, 2004	6.778	6.820	6.752	6.820	82,526	+0.08(+1.20%)
Aug 26, 2004	6.722	6.748	6.692	6.739	58,378	+0.02(+0.25%)
Aug 25, 2004	6.718	6.722	6.679	6.722	71,038	+0.00(+0.06%)
Aug 24, 2004	6.731	6.731	6.671	6.718	83,464	+0.03(+0.45%)
Aug 23, 2004	6.679	6.688	6.637	6.688	76,430	+0.04(+0.58%)
Aug 20, 2004	6.611	6.650	6.611	6.650	71,038	+0.04(+0.65%)
Aug 19, 2004	6.573	6.607	6.547	6.607	96,359	+0.04(+0.65%)
Aug 18, 2004	6.543	6.577	6.539	6.564	133,871	+0.01(+0.20%)
Aug 17, 2004	6.577	6.611	6.539	6.551	154,737	-0.04(-0.58%)
Aug 16, 2004	6.611	6.620	6.577	6.590	80,885	-0.00(-0.06%)
Aug 13, 2004	6.586	6.594	6.569	6.594	17,114	+0.01(+0.13%)
Aug 12, 2004	6.586	6.586	6.560	6.586	28,368	+0.03(+0.39%)
Aug 11, 2004	6.581	6.590	6.547	6.560	107,847	-0.01(-0.13%)
Aug 10, 2004	6.620	6.641	6.547	6.569	60,722	-0.08(-1.16%)
Aug 09, 2004	6.645	6.654	6.615	6.645	77,837	+0.03(+0.39%)
Aug 06, 2004	6.607	6.650	6.607	6.620	68,928	+0.03(+0.39%)
Aug 05, 2004	6.650	6.654	6.594	6.594	75,024	-0.09(-1.28%)
Aug 04, 2004	6.633	6.679	6.633	6.679	58,378	+0.03(+0.51%)
Aug 03, 2004	6.633	6.654	6.620	6.645	49,469	+0.03(+0.52%)
Aug 02, 2004	6.598	6.628	6.590	6.611	51,579	+0.01(+0.19%)
Jul 30, 2004	6.560	6.611	6.560	6.598	65,646	+0.04(+0.65%)
Jul 29, 2004	6.517	6.560	6.517	6.556	44,076	+0.04(+0.59%)
Jul 28, 2004	6.500	6.526	6.462	6.517	71,272	+0.03(+0.53%)
Jul 27, 2004	6.449	6.483	6.449	6.483	52,751	+0.03(+0.46%)
Jul 26, 2004	6.479	6.483	6.449	6.453	56,502	-0.03(-0.39%)
Jul 23, 2004	6.500	6.500	6.445	6.479	59,315	+0.01(+0.20%)
Jul 22, 2004	6.483	6.500	6.462	6.466	33,526	-0.04(-0.66%)
Jul 21, 2004	6.551	6.551	6.500	6.509	58,378	-0.04(-0.65%)
Jul 20, 2004	6.522	6.551	6.505	6.551	71,507	+0.04(+0.66%)
Jul 19, 2004	6.505	6.517	6.492	6.509	69,631	+0.00(+0.07%)
Jul 16, 2004	6.496	6.509	6.462	6.505	43,373	+0.02(+0.33%)
Jul 15, 2004	6.458	6.496	6.449	6.483	79,478	+0.00(+0.07%)
Jul 14, 2004	6.483	6.483	6.424	6.479	64,473	-0.02(-0.33%)
Jul 13, 2004	6.462	6.500	6.445	6.500	48,765	+0.05(+0.73%)
Jul 12, 2004	6.483	6.547	6.432	6.453	38,215	+0.01(+0.20%)
Jul 09, 2004	6.479	6.496	6.424	6.441	107,143	-0.02(-0.33%)
Jul 08, 2004	6.479	6.483	6.441	6.462	69,162	+0.03(+0.46%)
Jul 07, 2004	6.441	6.590	6.415	6.432	211,943	-0.01(-0.13%)
Jul 06, 2004	6.483	6.488	6.441	6.441	26,727	-0.03(-0.40%)
Jul 02, 2004	6.406	6.479	6.402	6.466	48,765	+0.13(+2.09%)
Jul 01, 2004	6.342	6.368	6.313	6.334	47,124	+0.03(+0.54%)
Jun 30, 2004	6.270	6.355	6.253	6.300	119,100	+0.02(+0.34%)
Jun 29, 2004	6.317	6.317	6.279	6.279	86,981	-0.07(-1.14%)
Jun 28, 2004	6.372	6.372	6.321	6.351	91,904	-0.00(-0.07%)
Jun 25, 2004	6.321	6.368	6.321	6.355	37,043	+0.00(+0.07%)
Jun 24, 2004	6.304	6.351	6.270	6.351	60,957	+0.09(+1.43%)
Jun 23, 2004	6.249	6.261	6.236	6.261	45,014	+0.02(+0.27%)
Jun 22, 2004	6.236	6.249	6.227	6.244	45,483	+0.01(+0.21%)
Jun 21, 2004	6.232	6.244	6.227	6.232	37,043	-0.01(-0.14%)
Jun 18, 2004	6.249	6.253	6.227	6.240	59,315	+0.00(+0.07%)
Jun 17, 2004	6.244	6.257	6.232	6.236	91,201	-0.01(-0.20%)
Jun 16, 2004	6.240	6.287	6.232	6.249	89,325	+0.00(+0.07%)
Jun 15, 2004	6.227	6.270	6.219	6.244	55,095	+0.04(+0.69%)
Jun 14, 2004	6.279	6.279	6.202	6.202	54,626	-0.08(-1.22%)
Jun 10, 2004	6.291	6.291	6.244	6.279	39,856	+0.01(+0.20%)
Jun 09, 2004	6.342	6.342	6.261	6.266	61,894	-0.08(-1.21%)
Jun 08, 2004	6.351	6.360	6.317	6.342	71,272	-0.01(-0.13%)
Jun 07, 2004	6.338	6.351	6.330	6.351	35,167	+0.01(+0.20%)
Jun 04, 2004	6.317	6.338	6.300	6.338	57,205	-0.02(-0.34%)
Jun 03, 2004	6.368	6.372	6.347	6.360	45,248	-0.00(-0.07%)
Jun 02, 2004	6.291	6.385	6.291	6.364	59,784	+0.07(+1.15%)
Jun 01, 2004	6.304	6.321	6.291	6.291	27,899	-0.04(-0.67%)
May 28, 2004	6.308	6.334	6.291	6.334	43,607	+0.03(+0.47%)
May 27, 2004	6.240	6.304	6.215	6.304	44,545	+0.06(+0.89%)
May 26, 2004	6.146	6.249	6.146	6.249	63,301	+0.10(+1.67%)
May 25, 2004	6.065	6.151	6.057	6.146	69,397	+0.08(+1.34%)
May 24, 2004	6.023	6.082	6.018	6.065	59,784	+0.03(+0.42%)
May 21, 2004	6.065	6.087	6.014	6.040	92,607	-0.03(-0.42%)
May 20, 2004	6.027	6.065	6.014	6.065	42,669	+0.07(+1.21%)
May 19, 2004	6.010	6.014	5.980	5.993	77,134	+0.00(+0.00%)
May 18, 2004	6.027	6.035	5.988	5.993	82,760	-0.01(-0.14%)
May 17, 2004	6.061	6.065	5.980	6.001	93,780	-0.06(-0.92%)
May 14, 2004	5.980	6.074	5.971	6.057	56,268	+0.03(+0.57%)
May 13, 2004	6.001	6.027	5.950	6.023	91,201	-0.01(-0.21%)
May 12, 2004	6.078	6.078	5.971	6.035	79,713	+0.06(+1.07%)
May 11, 2004	5.920	6.001	5.886	5.971	75,258	+0.07(+1.23%)
May 10, 2004	6.057	6.057	5.873	5.899	204,909	-0.16(-2.67%)
May 07, 2004	6.099	6.163	6.014	6.061	105,737	-0.11(-1.73%)
May 06, 2004	6.133	6.270	6.099	6.168	164,349	+0.00(+0.07%)
May 05, 2004	6.185	6.206	6.129	6.163	67,052	+0.02(+0.35%)
May 04, 2004	6.108	6.142	6.099	6.142	115,818	+0.02(+0.35%)
May 03, 2004	6.078	6.129	6.061	6.121	73,382	+0.04(+0.63%)
Apr 30, 2004	6.035	6.082	6.035	6.082	52,516	+0.03(+0.42%)
Apr 29, 2004	6.040	6.091	6.023	6.057	117,694	+0.02(+0.28%)
Apr 28, 2004	5.993	6.061	5.988	6.040	194,124	+0.01(+0.21%)
Apr 27, 2004	6.040	6.061	6.014	6.027	121,914	-0.02(-0.28%)
Apr 26, 2004	6.070	6.099	6.044	6.044	139,497	-0.07(-1.12%)
Apr 23, 2004	6.155	6.155	6.082	6.112	89,325	-0.05(-0.76%)
Apr 22, 2004	6.193	6.193	6.035	6.159	214,287	-0.02(-0.34%)
Apr 21, 2004	6.261	6.261	6.142	6.180	267,038	-0.07(-1.09%)
Apr 20, 2004	6.385	6.385	6.249	6.249	221,555	-0.12(-1.88%)
Apr 19, 2004	6.398	6.398	6.364	6.368	187,560	-0.03(-0.47%)
Apr 16, 2004	6.389	6.398	6.381	6.398	130,119	+0.04(+0.60%)
Apr 15, 2004	6.398	6.415	6.355	6.360	157,785	-0.02(-0.27%)
Apr 14, 2004	6.291	6.436	6.291	6.377	262,584	-0.20(-3.11%)
Apr 13, 2004	6.709	6.709	6.564	6.581	153,564	-0.15(-2.22%)
Apr 12, 2004	6.718	6.735	6.705	6.731	62,363	+0.01(+0.13%)
Apr 08, 2004	6.756	6.756	6.718	6.722	75,961	-0.01(-0.13%)
Apr 07, 2004	6.782	6.782	6.718	6.731	111,363	-0.06(-0.82%)
Apr 06, 2004	6.820	6.824	6.748	6.786	247,579	-0.04(-0.62%)
Apr 05, 2004	6.952	6.952	6.824	6.829	269,617	-0.12(-1.78%)
Apr 02, 2004	7.016	7.016	6.952	6.952	73,382	-0.06(-0.91%)
Apr 01, 2004	6.957	7.016	6.957	7.016	35,870	+0.04(+0.55%)
Mar 31, 2004	6.995	6.999	6.952	6.978	27,665	+0.00(+0.00%)
Mar 30, 2004	6.999	6.999	6.948	6.978	50,641	-0.02(-0.24%)
Mar 29, 2004	7.021	7.021	6.952	6.995	71,507	+0.00(+0.06%)
Mar 26, 2004	6.995	7.016	6.978	6.991	83,464	+0.00(+0.06%)
Mar 25, 2004	6.995	7.008	6.974	6.987	49,469	+0.01(+0.18%)
Mar 24, 2004	6.982	6.982	6.974	6.974	42,201	-0.01(-0.12%)
Mar 23, 2004	6.961	6.982	6.931	6.982	71,741	+0.03(+0.43%)
Mar 22, 2004	6.948	6.974	6.931	6.952	46,186	+0.00(+0.06%)
Mar 19, 2004	6.931	6.948	6.914	6.948	45,014	+0.02(+0.25%)
Mar 18, 2004	6.918	6.961	6.910	6.931	57,674	-0.01(-0.18%)
Mar 17, 2004	6.982	6.982	6.918	6.944	73,148	-0.01(-0.18%)
Mar 16, 2004	6.952	6.957	6.918	6.957	87,918	+0.05(+0.68%)
Mar 15, 2004	6.927	6.944	6.906	6.910	56,971	-0.04(-0.61%)
Mar 12, 2004	6.940	6.952	6.918	6.952	51,110	+0.03(+0.43%)
Mar 11, 2004	6.961	6.961	6.923	6.923	115,584	-0.01(-0.18%)
Mar 10, 2004	6.965	6.965	6.931	6.935	56,736	-0.01(-0.12%)
Mar 09, 2004	6.974	6.995	6.944	6.944	62,832	-0.03(-0.43%)
Mar 08, 2004	6.940	6.995	6.931	6.974	72,914	+0.02(+0.25%)
Mar 05, 2004	6.910	6.965	6.910	6.957	73,851	+0.06(+0.80%)
Mar 04, 2004	6.931	6.931	6.884	6.901	68,928	-0.05(-0.74%)
Mar 03, 2004	6.944	6.957	6.918	6.952	75,024	+0.02(+0.25%)
Mar 02, 2004	6.944	6.948	6.888	6.935	83,933	+0.00(+0.06%)
Mar 01, 2004	6.948	6.961	6.931	6.931	73,617	-0.02(-0.25%)
Feb 27, 2004	6.914	6.948	6.910	6.948	76,430	+0.03(+0.43%)
Feb 26, 2004	6.888	6.918	6.850	6.918	130,354	+0.06(+0.81%)
Feb 25, 2004	6.871	6.871	6.842	6.863	25,086	+0.00(+0.06%)
Feb 24, 2004	6.850	6.859	6.833	6.859	57,205	+0.02(+0.25%)
Feb 23, 2004	6.854	6.854	6.833	6.842	75,493	+0.00(+0.00%)
Feb 20, 2004	6.833	6.850	6.829	6.842	108,550	-0.00(-0.06%)
Feb 19, 2004	6.833	6.846	6.833	6.846	70,569	+0.01(+0.12%)
Feb 18, 2004	6.884	6.884	6.829	6.837	101,751	-0.02(-0.31%)
Feb 17, 2004	6.910	6.910	6.824	6.859	184,746	-0.02(-0.25%)
Feb 13, 2004	6.910	6.940	6.850	6.876	86,043	-0.01(-0.19%)
Feb 12, 2004	6.893	6.918	6.867	6.888	47,593	-0.02(-0.31%)
Feb 11, 2004	6.931	6.931	6.867	6.910	91,904	+0.02(+0.31%)
Feb 10, 2004	6.927	6.931	6.876	6.888	40,091	-0.00(-0.06%)
Feb 09, 2004	6.910	6.910	6.871	6.893	49,469	-0.03(-0.37%)
Feb 06, 2004	6.914	6.965	6.871	6.918	86,512	-0.01(-0.18%)
Feb 05, 2004	6.948	6.952	6.854	6.931	98,234	+0.01(+0.18%)
Feb 04, 2004	6.974	7.033	6.897	6.918	97,296	-0.02(-0.25%)
Feb 03, 2004	6.987	6.987	6.910	6.935	101,517	-0.03(-0.49%)
Feb 02, 2004	6.974	6.974	6.867	6.969	67,990	+0.06(+0.86%)
Jan 30, 2004	6.867	7.132	6.824	6.910	120,273	+0.03(+0.50%)
Jan 29, 2004	6.867	6.893	6.867	6.876	54,861	+0.05(+0.75%)
Jan 28, 2004	6.863	6.880	6.824	6.824	37,512	-0.03(-0.44%)
Jan 27, 2004	6.880	6.880	6.824	6.854	57,440	+0.02(+0.25%)
Jan 26, 2004	6.897	6.897	6.829	6.837	85,808	+0.04(+0.56%)
Jan 23, 2004	6.906	6.914	6.739	6.799	232,574	-0.08(-1.18%)
Jan 22, 2004	6.918	6.918	6.850	6.880	133,871	-0.01(-0.19%)
Jan 21, 2004	6.910	6.927	6.884	6.893	100,579	+0.01(+0.12%)
Jan 20, 2004	6.961	6.961	6.846	6.884	133,636	-0.04(-0.62%)
Jan 16, 2004	6.982	6.987	6.888	6.927	88,622	+0.03(+0.43%)
Jan 15, 2004	6.948	7.021	6.888	6.897	167,866	-0.09(-1.34%)
Jan 14, 2004	7.089	7.089	6.952	6.991	33,526	-0.09(-1.32%)
Jan 13, 2004	6.957	7.187	6.957	7.085	53,454	+0.15(+2.22%)
Jan 12, 2004	6.876	6.995	6.867	6.931	76,665	+0.05(+0.68%)
Jan 09, 2004	6.888	6.948	6.871	6.884	95,421	+0.00(+0.06%)
Jan 08, 2004	6.931	6.931	6.837	6.880	45,014	-0.03(-0.43%)
Jan 07, 2004	6.952	6.952	6.948	6.910	79,478	-0.06(-0.86%)
Jan 06, 2004	6.765	6.969	6.760	6.969	105,033	+0.22(+3.22%)
Jan 05, 2004	6.743	6.790	6.722	6.752	41,028	+0.01(+0.13%)
Jan 02, 2004	6.718	6.782	6.718	6.743	39,622	+0.00(+0.06%)
Dec 31, 2003	6.748	6.748	6.714	6.739	40,091	+0.00(+0.00%)
Dec 30, 2003	6.722	6.748	6.667	6.739	78,306	+0.06(+0.96%)
Dec 29, 2003	6.714	6.714	6.675	6.675	31,885	-0.04(-0.57%)
Dec 26, 2003	6.739	6.748	6.667	6.714	30,244	-0.00(-0.06%)
Dec 24, 2003	6.675	6.718	6.675	6.718	14,067	+0.04(+0.57%)
Dec 23, 2003	6.679	6.701	6.679	6.679	18,990	-0.02(-0.32%)
Dec 22, 2003	6.645	6.675	6.633	6.701	98,234	+0.05(+0.77%)
Dec 19, 2003	6.667	6.688	6.645	6.650	70,804	-0.00(-0.06%)
Dec 18, 2003	6.714	6.739	6.662	6.654	91,201	-0.09(-1.27%)
Dec 17, 2003	6.628	6.769	6.624	6.739	100,579	+0.15(+2.27%)
Dec 16, 2003	6.607	6.607	6.573	6.590	41,966	+0.03(+0.52%)
Dec 15, 2003	6.573	6.607	6.556	6.556	61,660	-0.03(-0.39%)
Dec 12, 2003	6.543	6.590	6.543	6.581	110,895	-0.01(-0.13%)
Dec 11, 2003	6.573	6.590	6.530	6.590	105,033	+0.06(+0.85%)
Dec 10, 2003	6.586	6.590	6.534	6.534	62,598	+0.00(+0.00%)
Dec 09, 2003	6.590	6.590	6.539	6.534	59,315	-0.01(-0.20%)
Dec 08, 2003	6.611	6.611	6.543	6.547	45,014	-0.04(-0.65%)
Dec 05, 2003	6.590	6.611	6.581	6.590	55,330	+0.00(+0.06%)
Dec 04, 2003	6.577	6.607	6.577	6.586	87,918	-0.00(-0.06%)
Dec 03, 2003	6.573	6.590	6.573	6.590	66,349	+0.00(+0.00%)
Dec 02, 2003	6.586	6.590	6.560	6.590	75,727	+0.00(+0.06%)
Dec 01, 2003	6.633	6.650	6.586	6.586	94,483	-0.05(-0.71%)
Nov 28, 2003	6.633	6.633	6.611	6.633	12,660	+0.00(+0.06%)
Nov 26, 2003	6.598	6.628	6.543	6.628	68,225	+0.05(+0.78%)
Nov 25, 2003	6.598	6.603	6.598	6.577	32,823	+0.01(+0.19%)
Nov 24, 2003	6.598	6.607	6.547	6.564	75,727	+0.00(+0.07%)
Nov 21, 2003	6.607	6.594	6.556	6.560	43,607	-0.05(-0.71%)
Nov 20, 2003	6.611	6.624	6.611	6.607	52,985	+0.04(+0.58%)
Nov 19, 2003	6.603	6.628	6.547	6.569	47,827	+0.01(+0.13%)
Nov 18, 2003	6.569	6.620	6.505	6.560	121,679	-0.02(-0.32%)
Nov 17, 2003	6.551	6.581	6.551	6.581	23,913	+0.03(+0.46%)
Nov 14, 2003	6.611	6.611	6.569	6.551	138,091	-0.02(-0.26%)
Nov 13, 2003	6.556	6.594	6.530	6.569	35,167	+0.09(+1.32%)
Nov 12, 2003	6.517	6.530	6.479	6.483	63,067	-0.03(-0.39%)
Nov 11, 2003	6.496	6.500	6.479	6.509	45,248	+0.01(+0.13%)
Nov 10, 2003	6.488	6.560	6.483	6.500	71,038	-0.00(-0.07%)
Nov 07, 2003	6.483	6.505	6.483	6.505	50,641	-0.02(-0.33%)
Nov 06, 2003	6.496	6.543	6.496	6.526	58,143	-0.04(-0.58%)
Nov 05, 2003	6.530	6.607	6.556	6.564	51,110	+0.03(+0.46%)
Nov 04, 2003	6.530	6.590	6.530	6.534	24,617	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.