Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.997
7.005
6.980
7.005
52,046
+0.03(+0.43%)
Oct 28, 2004
6.971
6.975
6.958
6.975
14,703
+0.02(+0.25%)
Oct 27, 2004
7.001
7.001
6.958
6.958
50,646
-0.00(-0.06%)
Oct 26, 2004
6.967
6.975
6.954
6.963
42,710
-0.01(-0.12%)
Oct 25, 2004
6.984
6.988
6.963
6.971
25,906
-0.02(-0.25%)
Oct 22, 2004
7.014
7.014
6.967
6.988
81,687
-0.03(-0.49%)
Oct 21, 2004
7.027
7.027
7.014
7.022
24,739
-0.00(-0.06%)
Oct 20, 2004
7.001
7.027
6.984
7.027
61,148
+0.04(+0.55%)
Oct 19, 2004
6.963
6.988
6.963
6.988
42,477
+0.03(+0.37%)
Oct 18, 2004
6.980
6.984
6.963
6.963
25,906
+0.00(+0.00%)
Oct 15, 2004
6.992
7.001
6.963
6.963
56,014
-0.03(-0.43%)
Oct 14, 2004
6.984
7.005
6.975
6.992
54,613
+0.01(+0.12%)
Oct 13, 2004
6.997
7.005
6.971
6.984
69,084
-0.01(-0.18%)
Oct 12, 2004
6.988
7.001
6.963
6.997
60,448
+0.05(+0.74%)
Oct 11, 2004
6.980
6.992
6.941
6.945
39,209
-0.03(-0.37%)
Oct 08, 2004
6.984
7.001
6.958
6.971
34,775
+0.04(+0.56%)
Oct 07, 2004
6.975
6.975
6.924
6.933
68,384
-0.02(-0.31%)
Oct 06, 2004
6.992
6.997
6.954
6.954
101,292
-0.05(-0.67%)
Oct 05, 2004
6.997
7.001
6.984
7.001
48,779
+0.02(+0.25%)
Oct 04, 2004
6.984
7.010
6.975
6.984
55,547
-0.02(-0.31%)
Oct 01, 2004
6.988
7.010
6.980
7.005
80,753
+0.02(+0.25%)
Sep 30, 2004
6.941
7.001
6.941
6.988
144,236
+0.00(+0.00%)
Sep 29, 2004
7.027
7.027
6.984
6.988
93,590
-0.03(-0.43%)
Sep 28, 2004
7.005
7.022
6.992
7.018
68,850
+0.01(+0.18%)
Sep 27, 2004
6.963
7.005
6.963
7.005
144,003
+0.02(+0.25%)
Sep 24, 2004
6.992
7.018
6.975
6.988
132,333
+0.00(+0.00%)
Sep 23, 2004
6.980
7.005
6.980
6.988
75,619
-0.00(-0.06%)
Sep 22, 2004
7.014
7.014
6.963
6.992
73,518
-0.01(-0.18%)
Sep 21, 2004
7.010
7.014
6.971
7.005
107,594
+0.00(+0.00%)
Sep 20, 2004
7.048
7.052
6.992
7.005
85,888
-0.03(-0.43%)
Sep 17, 2004
7.044
7.044
7.014
7.035
33,375
+0.03(+0.49%)
Sep 16, 2004
7.035
7.044
7.001
7.001
93,357
+0.00(+0.00%)
Sep 15, 2004
7.022
7.022
7.001
7.001
66,516
-0.01(-0.18%)
Sep 14, 2004
7.018
7.027
6.997
7.014
80,987
+0.02(+0.31%)
Sep 13, 2004
7.040
7.040
6.992
6.992
82,387
-0.03(-0.37%)
Sep 10, 2004
6.984
7.027
6.971
7.018
29,174
+0.06(+0.86%)
Sep 09, 2004
6.963
6.971
6.941
6.958
58,581
+0.01(+0.12%)
Sep 08, 2004
6.937
6.950
6.911
6.950
73,518
-0.03(-0.49%)
Sep 07, 2004
6.937
7.005
6.937
6.984
110,161
+0.06(+0.80%)
Sep 03, 2004
6.950
6.954
6.821
6.928
98,958
-0.03(-0.37%)
Sep 02, 2004
6.958
7.005
6.933
6.954
128,366
-0.00(-0.06%)
Sep 01, 2004
6.898
6.958
6.894
6.958
68,384
+0.06(+0.87%)
Aug 31, 2004
6.881
6.915
6.881
6.898
93,590
+0.03(+0.44%)
Aug 30, 2004
6.873
6.915
6.834
6.868
95,224
+0.02(+0.25%)
Aug 27, 2004
6.808
6.851
6.783
6.851
82,154
+0.08(+1.20%)
Aug 26, 2004
6.753
6.778
6.723
6.770
58,114
+0.02(+0.25%)
Aug 25, 2004
6.748
6.753
6.710
6.753
70,718
+0.00(+0.06%)
Aug 24, 2004
6.761
6.761
6.701
6.748
83,087
+0.03(+0.45%)
Aug 23, 2004
6.710
6.718
6.667
6.718
76,086
+0.04(+0.58%)
Aug 20, 2004
6.641
6.680
6.641
6.680
70,718
+0.04(+0.65%)
Aug 19, 2004
6.603
6.637
6.577
6.637
95,924
+0.04(+0.65%)
Aug 18, 2004
6.573
6.607
6.568
6.594
133,267
+0.01(+0.20%)
Aug 17, 2004
6.607
6.641
6.568
6.581
154,039
-0.04(-0.58%)
Aug 16, 2004
6.641
6.650
6.607
6.620
80,520
-0.00(-0.06%)
Aug 13, 2004
6.615
6.624
6.598
6.624
17,037
+0.01(+0.13%)
Aug 12, 2004
6.615
6.615
6.590
6.615
28,240
+0.03(+0.39%)
Aug 11, 2004
6.611
6.620
6.577
6.590
107,360
-0.01(-0.13%)
Aug 10, 2004
6.650
6.671
6.577
6.598
60,448
-0.08(-1.16%)
Aug 09, 2004
6.675
6.684
6.645
6.675
77,486
+0.03(+0.39%)
Aug 06, 2004
6.637
6.680
6.637
6.650
68,617
+0.03(+0.39%)
Aug 05, 2004
6.680
6.684
6.624
6.624
74,685
-0.09(-1.28%)
Aug 04, 2004
6.663
6.710
6.663
6.710
58,114
+0.03(+0.51%)
Aug 03, 2004
6.663
6.684
6.650
6.675
49,245
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.