Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.250	6.250	6.219	6.219	206,790	-0.02(-0.35%)
Nov 29, 2004	6.256	6.256	6.219	6.241	296,839	+0.02(+0.35%)
Nov 26, 2004	6.234	6.234	6.219	6.219	22,512	-0.03(-0.45%)
Nov 24, 2004	6.222	6.256	6.222	6.247	87,797	+0.02(+0.30%)
Nov 23, 2004	6.250	6.256	6.219	6.228	185,564	+0.00(+0.05%)
Nov 22, 2004	6.275	6.275	6.219	6.225	255,673	-0.03(-0.55%)
Nov 19, 2004	6.297	6.297	6.219	6.259	484,654	-0.02(-0.35%)
Nov 18, 2004	6.281	6.309	6.234	6.281	167,233	+0.00(+0.05%)
Nov 17, 2004	6.287	6.321	6.238	6.278	137,645	-0.00(-0.05%)
Nov 16, 2004	6.297	6.297	6.228	6.281	149,545	+0.01(+0.10%)
Nov 15, 2004	6.306	6.325	6.228	6.275	117,384	-0.02(-0.30%)
Nov 12, 2004	6.287	6.293	6.228	6.293	176,238	+0.03(+0.45%)
Nov 11, 2004	6.244	6.281	6.228	6.266	214,508	+0.03(+0.55%)
Nov 10, 2004	6.231	6.262	6.219	6.231	175,916	+0.01(+0.20%)
Nov 09, 2004	6.219	6.231	6.219	6.219	177,202	+0.00(+0.00%)
Nov 08, 2004	6.259	6.259	6.219	6.219	239,272	-0.03(-0.45%)
Nov 05, 2004	6.259	6.259	6.225	6.247	145,364	+0.00(+0.00%)
Nov 04, 2004	6.234	6.250	6.222	6.247	275,613	+0.02(+0.30%)
Nov 03, 2004	6.275	6.281	6.222	6.228	227,051	-0.03(-0.45%)
Nov 02, 2004	6.259	6.290	6.225	6.256	146,650	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.