Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.797
8.983
8.797
8.964
542,176
+0.19(+2.11%)
Dec 30, 2004
8.838
8.838
8.770
8.779
205,943
-0.06(-0.72%)
Dec 29, 2004
8.779
8.842
8.779
8.842
128,963
+0.02(+0.26%)
Dec 28, 2004
8.820
8.856
8.788
8.820
202,846
+0.00(+0.00%)
Dec 27, 2004
8.820
8.842
8.797
8.820
130,290
-0.00(-0.05%)
Dec 23, 2004
8.829
8.838
8.820
8.824
147,323
+0.00(+0.00%)
Dec 22, 2004
8.815
8.824
8.734
8.824
182,495
-0.02(-0.26%)
Dec 21, 2004
8.829
8.847
8.797
8.847
297,080
+0.03(+0.36%)
Dec 20, 2004
8.734
8.842
8.734
8.815
269,650
+0.19(+2.20%)
Dec 17, 2004
8.766
8.766
8.589
8.625
180,504
-0.14(-1.60%)
Dec 16, 2004
8.657
8.906
8.657
8.766
339,994
+0.14(+1.68%)
Dec 15, 2004
8.558
8.630
8.494
8.621
424,494
+0.10(+1.22%)
Dec 14, 2004
8.386
8.521
8.386
8.517
270,092
+0.13(+1.56%)
Dec 13, 2004
8.363
8.472
8.363
8.386
256,599
-0.09(-1.12%)
Dec 10, 2004
8.544
8.544
8.390
8.481
148,429
-0.09(-1.00%)
Dec 09, 2004
8.589
8.634
8.549
8.567
125,202
-0.14(-1.56%)
Dec 08, 2004
8.788
8.856
8.567
8.702
313,891
+0.11(+1.26%)
Dec 07, 2004
8.996
8.996
8.594
8.594
570,269
-0.30(-3.40%)
Dec 06, 2004
8.725
8.901
8.662
8.897
751,880
+0.16(+1.86%)
Dec 03, 2004
8.431
8.770
8.431
8.734
752,322
+0.36(+4.32%)
Dec 02, 2004
8.255
8.395
8.191
8.372
664,282
+0.28(+3.41%)
Dec 01, 2004
8.011
8.101
7.984
8.097
351,054
+0.09(+1.13%)
Nov 30, 2004
8.119
8.119
7.984
8.006
596,372
-0.11(-1.39%)
Nov 29, 2004
8.124
8.133
8.024
8.119
451,260
+0.00(+0.06%)
Nov 26, 2004
7.943
8.115
7.943
8.115
344,418
+0.18(+2.28%)
Nov 24, 2004
7.956
7.993
7.920
7.934
174,974
-0.03(-0.40%)
Nov 23, 2004
7.907
7.979
7.898
7.965
307,698
+0.07(+0.92%)
Nov 22, 2004
7.911
8.002
7.866
7.893
241,999
-0.01(-0.11%)
Nov 19, 2004
8.024
8.024
7.798
7.902
367,644
-0.13(-1.63%)
Nov 18, 2004
8.087
8.087
8.015
8.033
175,637
-0.01(-0.17%)
Nov 17, 2004
7.902
8.069
7.902
8.047
252,175
+0.20(+2.53%)
Nov 16, 2004
7.880
7.907
7.848
7.848
211,915
-0.04(-0.52%)
Nov 15, 2004
7.956
7.956
7.866
7.889
160,817
-0.06(-0.74%)
Nov 12, 2004
7.866
7.947
7.771
7.947
278,941
+0.12(+1.50%)
Nov 11, 2004
7.785
7.834
7.744
7.830
131,396
+0.04(+0.46%)
Nov 10, 2004
7.794
7.852
7.712
7.794
261,908
-0.00(-0.06%)
Nov 09, 2004
7.798
7.798
7.735
7.798
332,915
+0.00(+0.06%)
Nov 08, 2004
7.807
7.880
7.735
7.794
299,955
-0.04(-0.46%)
Nov 05, 2004
7.866
7.866
7.798
7.830
452,366
+0.11(+1.41%)
Nov 04, 2004
7.821
7.857
7.658
7.721
1,134,788
+0.04(+0.53%)
Nov 03, 2004
7.730
7.794
7.681
7.681
424,273
+0.06(+0.83%)
Nov 02, 2004
7.536
7.690
7.536
7.617
470,284
+0.08(+1.08%)
Nov 01, 2004
7.550
7.568
7.464
7.536
201,076
+0.04(+0.54%)
Oct 29, 2004
7.617
7.663
7.491
7.495
721,796
-0.13(-1.72%)
Oct 28, 2004
7.550
7.685
7.504
7.626
776,655
+0.13(+1.69%)
Oct 27, 2004
7.550
7.550
7.482
7.500
233,372
+0.15(+2.09%)
Oct 26, 2004
7.323
7.387
7.314
7.346
350,169
-0.02(-0.31%)
Oct 25, 2004
7.491
7.495
7.337
7.369
550,140
-0.12(-1.63%)
Oct 22, 2004
7.495
7.550
7.486
7.491
153,296
-0.01(-0.12%)
Oct 21, 2004
7.477
7.527
7.477
7.500
85,828
+0.02(+0.30%)
Oct 20, 2004
7.599
7.599
7.464
7.477
122,769
-0.09(-1.19%)
Oct 19, 2004
7.504
7.572
7.473
7.568
273,189
+0.13(+1.70%)
Oct 18, 2004
7.459
7.500
7.405
7.441
420,734
-0.02(-0.24%)
Oct 15, 2004
7.522
7.550
7.409
7.459
450,597
+0.02(+0.30%)
Oct 14, 2004
7.518
7.522
7.427
7.436
166,568
-0.09(-1.26%)
Oct 13, 2004
7.572
7.595
7.531
7.531
157,941
-0.07(-0.89%)
Oct 12, 2004
7.559
7.635
7.550
7.599
470,284
-0.04(-0.53%)
Oct 11, 2004
7.676
7.685
7.590
7.640
419,407
+0.01(+0.12%)
Oct 08, 2004
7.595
7.672
7.595
7.631
377,378
+0.09(+1.26%)
Oct 07, 2004
7.644
7.644
7.509
7.536
480,238
-0.06(-0.77%)
Oct 06, 2004
7.685
7.821
7.572
7.595
687,730
-0.14(-1.75%)
Oct 05, 2004
7.771
7.789
7.708
7.730
1,008,700
-0.08(-0.98%)
Oct 04, 2004
7.617
7.857
7.604
7.807
208,376
+0.22(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.