Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.400	3.448	3.400	3.418	6,588	+0.02(+0.66%)
Feb 26, 2004	3.459	3.459	3.392	3.396	2,848	-0.04(-1.31%)
Feb 25, 2004	3.426	3.441	3.426	3.441	1,602	+0.01(+0.44%)
Feb 24, 2004	3.385	3.441	3.370	3.426	17,449	+0.00(+0.11%)
Feb 23, 2004	3.497	3.497	3.392	3.422	39,173	-0.04(-1.08%)
Feb 20, 2004	3.452	3.459	3.444	3.459	8,903	-0.00(-0.11%)
Feb 19, 2004	3.463	3.463	3.426	3.463	16,203	+0.01(+0.22%)
Feb 18, 2004	3.463	3.463	3.448	3.456	8,368	+0.03(+0.87%)
Feb 17, 2004	3.332	3.534	3.332	3.426	14,600	+0.05(+1.55%)
Feb 13, 2004	3.411	3.411	3.370	3.373	3,383	-0.04(-1.10%)
Feb 12, 2004	3.411	3.422	3.411	3.411	4,451	+0.00(+0.11%)
Feb 11, 2004	3.534	3.534	3.396	3.407	9,437	-0.02(-0.55%)
Feb 10, 2004	3.534	3.534	3.381	3.426	15,135	-0.02(-0.53%)
Feb 09, 2004	3.553	3.553	3.343	3.444	25,106	+0.03(+0.87%)
Feb 06, 2004	3.482	3.482	3.414	3.415	2,492	+0.00(+0.00%)
Feb 05, 2004	3.355	3.415	3.355	3.415	3,917	+0.01(+0.22%)
Feb 04, 2004	3.295	3.415	3.295	3.407	11,751	+0.00(+0.11%)
Feb 03, 2004	3.295	3.445	3.295	3.403	6,944	+0.01(+0.22%)
Feb 02, 2004	3.482	3.557	3.295	3.396	38,817	-0.06(-1.84%)
Jan 30, 2004	3.370	3.463	3.351	3.459	61,608	+0.20(+6.08%)
Jan 29, 2004	3.119	3.332	3.066	3.261	52,171	+0.19(+6.22%)
Jan 28, 2004	3.070	3.108	3.036	3.070	31,338	+0.02(+0.61%)
Jan 27, 2004	2.849	3.119	2.849	3.051	12,998	+0.02(+0.62%)
Jan 26, 2004	3.048	3.048	2.995	3.033	9,615	-0.01(-0.49%)
Jan 23, 2004	3.118	3.118	3.021	3.048	2,136	-0.07(-2.27%)
Jan 22, 2004	2.943	3.119	2.943	3.118	17,627	+0.10(+3.34%)
Jan 21, 2004	3.051	3.089	2.995	3.018	11,751	-0.07(-2.18%)
Jan 20, 2004	2.995	3.119	2.995	3.085	10,327	+0.08(+2.50%)
Jan 16, 2004	3.074	3.074	2.999	3.010	4,451	-0.04(-1.36%)
Jan 15, 2004	3.074	3.074	2.969	3.051	12,366	+0.08(+2.77%)
Jan 14, 2004	2.954	3.051	2.954	2.969	5,911	-0.07(-2.46%)
Jan 13, 2004	3.115	3.115	3.003	3.044	4,763	+0.02(+0.74%)
Jan 12, 2004	2.939	3.021	2.909	3.021	8,057	+0.05(+1.78%)
Jan 09, 2004	2.935	2.969	2.928	2.969	5,234	+0.03(+1.14%)
Jan 08, 2004	2.924	2.958	2.920	2.935	7,213	-0.03(-0.87%)
Jan 07, 2004	3.093	3.122	2.924	2.961	21,871	-0.08(-2.60%)
Jan 06, 2004	2.950	3.040	2.950	3.040	17,093	-0.01(-0.48%)
Jan 05, 2004	3.018	3.066	2.962	3.055	8,724	-0.03(-0.96%)
Jan 02, 2004	3.108	3.108	3.084	3.084	3,739	-0.01(-0.27%)
Dec 31, 2003	3.111	3.111	3.014	3.093	16,737	-0.05(-1.67%)
Dec 30, 2003	3.089	3.179	3.089	3.145	21,117	+0.04(+1.20%)
Dec 29, 2003	3.145	3.201	3.108	3.108	20,646	-0.09(-2.81%)
Dec 26, 2003	3.152	3.197	3.152	3.197	7,478	-0.02(-0.58%)
Dec 24, 2003	3.186	3.216	3.186	3.216	4,273	+0.00(+0.12%)
Dec 23, 2003	3.295	3.295	3.153	3.212	22,631	-0.01(-0.23%)
Dec 22, 2003	3.295	3.295	3.182	3.220	14,830	+0.00(+0.00%)
Dec 19, 2003	3.231	3.231	3.145	3.220	9,214	+0.01(+0.23%)
Dec 18, 2003	3.269	3.269	3.111	3.212	6,232	-0.01(-0.23%)
Dec 17, 2003	2.995	3.276	2.950	3.220	30,653	+0.03(+1.05%)
Dec 16, 2003	3.324	3.324	3.186	3.187	6,739	-0.04(-1.26%)
Dec 15, 2003	3.235	3.313	3.227	3.227	4,077	+0.02(+0.70%)
Dec 12, 2003	3.235	3.332	3.205	3.205	16,600	-0.07(-2.17%)
Dec 11, 2003	3.212	3.325	3.212	3.276	8,012	-0.03(-0.89%)
Dec 10, 2003	3.332	3.332	3.186	3.306	13,532	+0.01(+0.33%)
Dec 09, 2003	3.287	3.332	3.257	3.295	15,152	+0.06(+1.73%)
Dec 08, 2003	3.220	3.261	3.164	3.239	15,206	+0.09(+2.98%)
Dec 05, 2003	3.107	3.145	3.040	3.145	11,662	+0.04(+1.22%)
Dec 04, 2003	3.021	3.126	3.021	3.107	8,546	+0.06(+1.83%)
Dec 03, 2003	2.950	3.051	2.950	3.051	7,896	+0.00(+0.00%)
Dec 02, 2003	3.018	3.051	2.939	3.051	11,634	-0.01(-0.49%)
Dec 01, 2003	3.115	3.115	2.935	3.066	16,342	+0.08(+2.64%)
Nov 28, 2003	2.995	2.995	2.845	2.987	6,267	-0.01(-0.25%)
Nov 26, 2003	2.991	2.995	2.924	2.995	9,481	+0.07(+2.55%)
Nov 25, 2003	2.812	2.920	2.801	2.920	10,327	+0.10(+3.45%)
Nov 24, 2003	2.778	2.823	2.778	2.823	979	+0.03(+0.94%)
Nov 21, 2003	2.834	2.827	2.793	2.797	7,184	-0.04(-1.32%)
Nov 20, 2003	2.777	2.834	2.729	2.834	6,801	+0.06(+2.31%)
Nov 19, 2003	2.733	2.786	2.733	2.770	1,958	-0.04(-1.48%)
Nov 18, 2003	2.793	2.816	2.699	2.812	15,669	+0.10(+3.59%)
Nov 17, 2003	2.804	2.808	2.692	2.714	7,033	-0.09(-3.08%)
Nov 14, 2003	2.748	2.845	2.666	2.801	11,386	+0.10(+3.89%)
Nov 13, 2003	2.587	2.733	2.587	2.696	6,659	+0.06(+2.14%)
Nov 12, 2003	2.621	2.639	2.591	2.639	30,982	+0.01(+0.43%)
Nov 11, 2003	2.640	2.640	2.591	2.628	9,081	+0.01(+0.27%)
Nov 10, 2003	2.602	2.621	2.591	2.621	10,861	+0.02(+0.72%)
Nov 07, 2003	2.576	2.602	2.561	2.602	3,814	+0.02(+0.72%)
Nov 06, 2003	2.550	2.583	2.512	2.583	11,819	+0.03(+1.32%)
Nov 05, 2003	2.561	2.561	2.550	2.550	2,314	-0.01(-0.29%)
Nov 04, 2003	2.516	2.557	2.516	2.557	11,662	+0.01(+0.59%)
Nov 03, 2003	2.565	2.565	2.516	2.542	3,044	-0.02(-0.73%)
Oct 31, 2003	2.527	2.565	2.512	2.561	6,054	+0.07(+2.86%)
Oct 30, 2003	2.490	2.490	2.490	2.490	0	+0.00(+0.00%)
Oct 29, 2003	2.467	2.490	2.441	2.490	11,395	+0.04(+1.53%)
Oct 28, 2003	2.445	2.452	2.430	2.452	15,135	+0.08(+3.59%)
Oct 27, 2003	2.434	2.434	2.367	2.367	1,780	-0.07(-2.72%)
Oct 24, 2003	2.434	2.452	2.434	2.434	4,629	-0.01(-0.61%)
Oct 23, 2003	2.434	2.449	2.434	2.449	1,424	+0.01(+0.62%)
Oct 22, 2003	2.437	2.437	2.434	2.434	3,027	-0.00(-0.15%)
Oct 21, 2003	2.426	2.449	2.422	2.437	6,766	-0.03(-1.21%)
Oct 20, 2003	2.445	2.471	2.445	2.467	3,383	-0.00(-0.15%)
Oct 17, 2003	2.415	2.490	2.404	2.471	12,464	+0.07(+2.96%)
Oct 16, 2003	2.359	2.407	2.138	2.400	33,537	+0.07(+3.22%)
Oct 15, 2003	2.269	2.329	2.269	2.325	10,683	+0.06(+2.64%)
Oct 14, 2003	2.430	2.430	2.246	2.265	55,999	-0.20(-8.18%)
Oct 13, 2003	2.546	2.546	2.359	2.467	12,108	-0.05(-1.95%)
Oct 10, 2003	2.516	2.565	2.475	2.516	28,012	-0.05(-1.90%)
Oct 09, 2003	2.546	2.609	2.546	2.565	19,764	-0.01(-0.29%)
Oct 08, 2003	2.584	2.617	2.572	2.572	14,957	-0.04(-1.72%)
Oct 07, 2003	2.580	2.617	2.568	2.617	3,027	+0.01(+0.58%)
Oct 06, 2003	2.617	2.617	2.583	2.602	11,128	+0.03(+1.16%)
Oct 03, 2003	2.591	2.617	2.572	2.572	32,228	-0.03(-1.15%)
Oct 02, 2003	2.561	2.613	2.561	2.602	4,807	+0.01(+0.56%)
Oct 01, 2003	2.606	2.610	2.588	2.588	14,066	-0.02(-0.85%)
Sep 30, 2003	2.640	2.640	2.568	2.610	15,669	-0.01(-0.43%)
Sep 29, 2003	2.610	2.621	2.610	2.621	712	-0.01(-0.41%)
Sep 26, 2003	2.643	2.643	2.568	2.632	23,325	-0.00(-0.16%)
Sep 25, 2003	2.602	2.640	2.576	2.636	30,626	+0.03(+1.00%)
Sep 24, 2003	2.629	2.611	2.610	2.610	7,478	-0.02(-0.74%)
Sep 23, 2003	2.602	2.636	2.602	2.629	11,751	+0.02(+0.60%)
Sep 22, 2003	2.602	2.651	2.602	2.613	33,831	-0.01(-0.29%)
Sep 19, 2003	2.655	2.655	2.621	2.621	6,588	-0.04(-1.41%)
Sep 18, 2003	2.658	2.658	2.658	2.658	3,205	-0.01(-0.56%)
Sep 17, 2003	2.703	2.711	2.621	2.673	25,818	+0.05(+2.00%)
Sep 16, 2003	2.613	2.621	2.606	2.621	2,670	+0.00(+0.00%)
Sep 15, 2003	2.640	2.640	2.602	2.621	12,108	-0.02(-0.71%)
Sep 12, 2003	2.658	2.658	2.606	2.640	16,559	-0.01(-0.42%)
Sep 11, 2003	2.621	2.666	2.606	2.651	14,957	-0.01(-0.28%)
Sep 10, 2003	2.688	2.696	2.658	2.658	8,903	-0.02(-0.84%)
Sep 09, 2003	2.606	2.681	2.606	2.681	26,530	+0.04(+1.42%)
Sep 08, 2003	2.692	2.692	2.625	2.643	11,039	-0.02(-0.70%)
Sep 05, 2003	2.692	2.692	2.625	2.662	12,108	-0.01(-0.42%)
Sep 04, 2003	2.531	2.677	2.531	2.673	16,025	+0.01(+0.56%)
Sep 03, 2003	2.591	2.673	2.527	2.658	19,408	+0.00(+0.00%)
Sep 02, 2003	2.561	2.658	2.561	2.658	21,367	+0.04(+1.44%)
Aug 29, 2003	2.542	2.655	2.542	2.620	12,108	-0.04(-1.42%)
Aug 28, 2003	2.561	2.658	2.527	2.658	11,217	-0.02(-0.69%)
Aug 27, 2003	2.771	2.789	2.583	2.677	12,998	-0.04(-1.39%)
Aug 26, 2003	2.714	2.714	2.644	2.714	3,205	+0.00(+0.00%)
Aug 25, 2003	2.714	2.722	2.707	2.714	9,081	+0.01(+0.55%)
Aug 22, 2003	2.625	2.707	2.625	2.699	6,766	+0.06(+2.41%)
Aug 21, 2003	2.714	2.722	2.632	2.636	18,162	-0.07(-2.75%)
Aug 20, 2003	2.662	2.714	2.662	2.710	8,368	-0.00(-0.15%)
Aug 19, 2003	2.445	2.756	2.441	2.714	38,639	+0.04(+1.38%)
Aug 18, 2003	2.640	2.801	2.640	2.677	23,860	-0.04(-1.37%)
Aug 15, 2003	2.726	2.801	2.696	2.714	23,147	+0.09(+3.57%)
Aug 14, 2003	2.561	2.962	2.546	2.621	67,306	+0.06(+2.34%)
Aug 13, 2003	2.576	2.576	2.531	2.561	48,610	+0.04(+1.79%)
Aug 12, 2003	2.490	2.546	2.490	2.516	31,338	+0.03(+1.05%)
Aug 11, 2003	2.434	2.490	2.411	2.490	26,530	+0.06(+2.31%)
Aug 08, 2003	2.381	2.434	2.351	2.434	24,572	+0.05(+2.04%)
Aug 07, 2003	2.374	2.385	2.358	2.385	12,820	+0.03(+1.11%)
Aug 06, 2003	2.321	2.359	2.321	2.359	13,532	+0.04(+1.61%)
Aug 05, 2003	2.310	2.404	2.310	2.321	20,476	-0.07(-3.12%)
Aug 04, 2003	2.396	2.434	2.362	2.396	9,081	+0.00(+0.00%)
Aug 01, 2003	2.370	2.396	2.321	2.396	11,395	+0.03(+1.11%)
Jul 31, 2003	2.348	2.377	2.344	2.370	9,793	+0.02(+0.96%)
Jul 30, 2003	2.340	2.359	2.284	2.348	18,340	+0.07(+3.13%)
Jul 29, 2003	2.389	2.434	2.269	2.276	62,143	-0.08(-3.49%)
Jul 28, 2003	2.134	2.471	2.134	2.359	81,907	+0.22(+10.53%)
Jul 25, 2003	2.115	2.157	2.115	2.134	16,559	+0.04(+1.99%)
Jul 24, 2003	2.078	2.093	2.059	2.093	16,025	+0.03(+1.62%)
Jul 23, 2003	2.022	2.097	2.022	2.059	45,583	+0.04(+1.85%)
Jul 22, 2003	2.085	2.115	2.007	2.022	11,039	+0.02(+0.93%)
Jul 21, 2003	1.984	2.003	1.932	2.003	20,833	+0.04(+1.90%)
Jul 18, 2003	1.966	1.966	1.966	1.966	178	+0.05(+2.72%)
Jul 17, 2003	1.909	1.914	1.909	1.914	1,780	-0.03(-1.69%)
Jul 16, 2003	1.947	1.947	1.947	1.947	178	-0.00(-0.02%)
Jul 15, 2003	1.909	1.947	1.909	1.947	4,451	-0.03(-1.70%)
Jul 14, 2003	1.909	1.981	1.909	1.981	1,958	+0.04(+1.93%)
Jul 11, 2003	1.909	1.943	1.909	1.943	1,246	+0.03(+1.74%)
Jul 10, 2003	1.936	1.951	1.797	1.910	16,381	-0.06(-2.84%)
Jul 09, 2003	2.003	2.003	1.966	1.966	10,505	-0.06(-2.78%)
Jul 08, 2003	2.022	2.022	2.022	2.022	3,917	-0.03(-1.64%)
Jul 07, 2003	2.052	2.059	2.041	2.055	5,341	+0.03(+1.67%)
Jul 03, 2003	2.055	2.055	2.022	2.022	6,410	-0.02(-0.92%)
Jul 02, 2003	2.026	2.041	2.022	2.041	4,807	+0.02(+0.93%)
Jul 01, 2003	1.913	2.022	1.906	2.022	37,392	+0.12(+6.30%)
Jun 30, 2003	1.902	1.902	1.902	1.902	7,122	-0.01(-0.39%)
Jun 27, 2003	1.902	1.909	1.902	1.909	2,670	+0.00(+0.02%)
Jun 26, 2003	1.876	1.909	1.876	1.909	4,273	+0.03(+1.57%)
Jun 25, 2003	1.902	1.902	1.880	1.880	3,027	-0.01(-0.79%)
Jun 24, 2003	1.895	1.902	1.894	1.894	2,492	-0.01(-0.78%)
Jun 23, 2003	1.909	1.909	1.909	1.909	1,780	+0.00(+0.00%)
Jun 20, 2003	2.003	2.003	1.872	1.909	12,286	+0.00(+0.20%)
Jun 19, 2003	1.876	1.906	1.876	1.906	7,478	-0.00(-0.20%)
Jun 18, 2003	1.909	1.909	1.891	1.909	4,807	-0.04(-1.92%)
Jun 17, 2003	1.947	1.947	1.909	1.947	1,958	+0.00(+0.00%)
Jun 16, 2003	1.947	1.981	1.932	1.947	10,327	+0.02(+0.97%)
Jun 13, 2003	1.891	1.928	1.880	1.928	7,300	+0.01(+0.59%)
Jun 12, 2003	1.909	1.917	1.891	1.917	13,532	+0.01(+0.39%)
Jun 11, 2003	1.917	1.917	1.909	1.909	3,917	-0.04(-1.92%)
Jun 10, 2003	1.872	1.947	1.872	1.947	16,737	+0.07(+4.00%)
Jun 09, 2003	1.880	1.880	1.853	1.872	19,052	+0.00(+0.00%)
Jun 06, 2003	1.782	1.872	1.782	1.872	12,642	+0.04(+2.04%)
Jun 05, 2003	1.778	1.835	1.778	1.835	1,602	+0.02(+1.22%)
Jun 04, 2003	1.876	1.876	1.793	1.812	8,190	+0.03(+1.92%)
Jun 03, 2003	1.842	1.894	1.778	1.778	17,984	-0.09(-4.62%)
Jun 02, 2003	1.853	1.872	1.846	1.865	20,298	+0.01(+0.61%)
May 30, 2003	1.771	1.853	1.771	1.853	9,793	+0.04(+2.48%)
May 29, 2003	1.797	1.808	1.655	1.808	36,324	+0.04(+2.53%)
May 28, 2003	1.685	1.880	1.685	1.764	18,874	+0.08(+4.92%)
May 27, 2003	1.647	1.685	1.647	1.681	18,696	+0.06(+3.46%)
May 23, 2003	1.558	1.651	1.554	1.625	31,160	+0.07(+4.33%)
May 22, 2003	1.516	1.558	1.516	1.558	1,958	+0.02(+1.46%)
May 21, 2003	1.535	1.535	1.535	1.535	1,780	+0.00(+0.24%)
May 20, 2003	1.498	1.531	1.490	1.531	17,806	+0.03(+2.25%)
May 19, 2003	1.460	1.516	1.460	1.498	7,122	-0.03(-1.96%)
May 16, 2003	1.468	1.528	1.460	1.528	10,861	+0.01(+0.49%)
May 15, 2003	1.490	1.520	1.468	1.520	2,492	+0.03(+2.27%)
May 14, 2003	1.486	1.486	1.486	1.486	178	-0.01(-0.75%)
May 13, 2003	1.524	1.524	1.498	1.498	1,068	-0.04(-2.44%)
May 12, 2003	1.475	1.535	1.475	1.535	5,519	+0.04(+2.50%)
May 09, 2003	1.516	1.516	1.498	1.498	2,136	-0.01(-0.99%)
May 08, 2003	1.531	1.531	1.471	1.513	3,561	-0.01(-0.49%)
May 07, 2003	1.456	1.520	1.456	1.520	9,971	+0.06(+4.10%)
May 06, 2003	1.498	1.498	1.460	1.460	19,052	-0.04(-2.50%)
May 05, 2003	1.445	1.516	1.445	1.498	19,942	+0.04(+2.56%)
May 02, 2003	1.490	1.490	1.460	1.460	13,354	-0.02(-1.51%)
May 01, 2003	1.468	1.486	1.456	1.483	7,478	+0.03(+1.80%)
Apr 30, 2003	1.438	1.460	1.438	1.456	27,777	+0.04(+2.64%)
Apr 29, 2003	1.419	1.419	1.419	1.419	0	+0.00(+0.00%)
Apr 28, 2003	1.419	1.419	1.419	1.419	1,958	+0.01(+0.53%)
Apr 25, 2003	1.423	1.423	1.310	1.412	21,011	+0.00(+0.27%)
Apr 24, 2003	1.408	1.408	1.408	1.408	0	+0.00(+0.00%)
Apr 23, 2003	1.438	1.460	1.370	1.408	3,205	+0.00(+0.00%)
Apr 21, 2003	1.359	1.408	1.359	1.408	1,780	+0.02(+1.35%)
Apr 17, 2003	1.441	1.441	1.389	1.389	3,561	-0.07(-4.63%)
Apr 16, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Apr 15, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Apr 14, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Apr 11, 2003	1.404	1.456	1.359	1.456	1,958	+0.00(+0.00%)
Apr 10, 2003	1.412	1.456	1.412	1.456	2,670	+0.08(+5.71%)
Apr 09, 2003	1.378	1.378	1.378	1.378	0	+0.00(+0.00%)
Apr 08, 2003	1.378	1.378	1.367	1.378	8,012	-0.02(-1.34%)
Apr 07, 2003	1.397	1.397	1.397	1.397	0	+0.00(+0.00%)
Apr 04, 2003	1.393	1.404	1.393	1.397	5,341	-0.03(-2.36%)
Apr 03, 2003	1.430	1.430	1.382	1.430	17,093	+0.00(+0.00%)
Apr 02, 2003	1.460	1.460	1.415	1.430	4,807	+0.02(+1.33%)
Apr 01, 2003	1.412	1.412	1.412	1.412	1,068	-0.02(-1.31%)
Mar 31, 2003	1.460	1.460	1.412	1.430	4,273	-0.04(-2.80%)
Mar 28, 2003	1.471	1.471	1.471	1.471	0	+0.00(+0.00%)
Mar 27, 2003	1.471	1.471	1.471	1.471	0	+0.00(+0.00%)
Mar 26, 2003	1.471	1.471	1.471	1.471	178	+0.07(+4.80%)
Mar 25, 2003	1.404	1.404	1.404	1.404	1,602	-0.04(-2.60%)
Mar 24, 2003	1.441	1.441	1.441	1.441	0	+0.00(+0.00%)
Mar 21, 2003	1.456	1.456	1.441	1.441	5,341	-0.04(-2.53%)
Mar 20, 2003	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Mar 19, 2003	1.434	1.479	1.415	1.479	2,492	+0.07(+5.33%)
Mar 18, 2003	1.404	1.404	1.404	1.404	0	+0.00(+0.00%)
Mar 17, 2003	1.441	1.441	1.404	1.404	14,104	-0.01(-0.53%)
Mar 14, 2003	1.412	1.412	1.412	1.412	4,451	+0.00(+0.00%)
Mar 13, 2003	1.412	1.445	1.412	1.412	2,136	-0.01(-0.79%)
Mar 12, 2003	1.423	1.423	1.408	1.423	5,341	-0.00(-0.26%)
Mar 11, 2003	1.426	1.426	1.426	1.426	2,136	-0.03(-1.80%)
Mar 07, 2003	1.456	1.456	1.453	1.453	1,424	+0.01(+0.78%)
Mar 06, 2003	1.441	1.441	1.441	1.441	0	+0.00(+0.00%)
Mar 05, 2003	1.434	1.441	1.408	1.441	5,697	-0.02(-1.28%)
Mar 04, 2003	1.426	1.460	1.426	1.460	3,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.