Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.312	3.427	3.309	3.387	279,682	+0.09(+2.71%)
Mar 30, 2004	3.311	3.336	3.281	3.297	200,965	-0.02(-0.49%)
Mar 29, 2004	3.242	3.315	3.239	3.314	438,606	+0.08(+2.49%)
Mar 26, 2004	3.197	3.309	3.197	3.233	433,537	+0.05(+1.59%)
Mar 25, 2004	3.138	3.218	3.130	3.182	213,787	+0.05(+1.62%)
Mar 24, 2004	3.100	3.182	3.094	3.132	245,392	+0.00(+0.14%)
Mar 23, 2004	3.138	3.187	3.123	3.127	224,819	-0.01(-0.43%)
Mar 22, 2004	3.190	3.191	3.105	3.141	195,896	-0.05(-1.45%)
Mar 19, 2004	3.197	3.263	3.170	3.187	270,737	-0.00(-0.09%)
Mar 18, 2004	3.153	3.233	3.153	3.190	285,943	+0.03(+1.09%)
Mar 17, 2004	3.123	3.179	3.123	3.156	165,185	+0.03(+1.10%)
Mar 16, 2004	3.044	3.190	3.044	3.121	400,142	+0.08(+2.60%)
Mar 15, 2004	3.130	3.130	3.042	3.042	268,053	-0.09(-2.99%)
Mar 12, 2004	3.078	3.145	3.041	3.136	229,589	+0.08(+2.63%)
Mar 11, 2004	3.242	3.260	3.056	3.056	471,702	+0.09(+2.96%)
Mar 10, 2004	3.018	3.018	2.936	2.968	207,227	-0.04(-1.44%)
Mar 09, 2004	3.033	3.033	2.974	3.011	222,433	-0.02(-0.59%)
Mar 08, 2004	3.004	3.048	3.004	3.029	221,241	+0.02(+0.79%)
Mar 05, 2004	3.056	3.056	2.998	3.005	373,307	-0.05(-1.66%)
Mar 04, 2004	3.050	3.099	3.011	3.056	269,544	+0.01(+0.29%)
Mar 03, 2004	3.007	3.053	2.981	3.047	254,934	+0.04(+1.34%)
Mar 02, 2004	3.109	3.115	2.993	3.007	407,298	-0.10(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.