Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.16	18.21	18.11	18.18	193,000	+0.03(+0.17%)
May 27, 2004	18.15	18.20	18.08	18.15	276,000	+0.03(+0.17%)
May 26, 2004	18.16	18.32	18.07	18.12	418,300	-0.07(-0.38%)
May 25, 2004	18.16	18.26	17.97	18.19	476,200	-0.01(-0.05%)
May 24, 2004	18.38	18.46	18.18	18.20	357,400	-0.27(-1.46%)
May 21, 2004	18.50	18.52	18.18	18.47	419,000	+0.01(+0.05%)
May 20, 2004	18.37	18.54	18.35	18.46	466,100	+0.10(+0.54%)
May 19, 2004	18.29	18.39	18.23	18.36	438,800	+0.16(+0.88%)
May 18, 2004	18.35	18.44	18.12	18.20	428,000	-0.17(-0.93%)
May 17, 2004	18.22	18.45	18.19	18.37	353,600	+0.18(+0.99%)
May 14, 2004	18.15	18.19	18.01	18.19	288,800	+0.08(+0.44%)
May 13, 2004	18.18	18.30	18.07	18.11	347,200	-0.12(-0.66%)
May 12, 2004	18.10	18.30	17.91	18.23	330,100	+0.21(+1.17%)
May 11, 2004	17.56	18.09	17.51	18.02	373,300	+0.46(+2.62%)
May 10, 2004	17.88	17.99	17.46	17.56	478,600	-0.44(-2.44%)
May 07, 2004	18.40	18.40	17.91	18.00	459,600	-0.46(-2.49%)
May 06, 2004	18.57	18.57	18.36	18.46	360,800	-0.10(-0.54%)
May 05, 2004	18.46	18.63	18.46	18.56	492,300	+0.10(+0.54%)
May 04, 2004	18.21	18.46	18.16	18.46	549,400	+0.25(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.