Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.821	7.907	7.807	7.857	175,859	+0.04(+0.46%)
Jun 29, 2004	7.798	7.907	7.785	7.821	684,633	+0.03(+0.35%)
Jun 28, 2004	7.762	7.861	7.735	7.794	331,145	+0.08(+1.00%)
Jun 25, 2004	7.640	7.771	7.640	7.717	631,544	+0.08(+1.07%)
Jun 24, 2004	7.843	7.848	7.564	7.635	1,206,901	-0.21(-2.65%)
Jun 23, 2004	7.965	7.965	7.762	7.843	1,223,934	-0.17(-2.09%)
Jun 22, 2004	8.092	8.115	8.002	8.011	338,888	-0.04(-0.45%)
Jun 21, 2004	8.115	8.115	8.002	8.047	485,547	-0.09(-1.11%)
Jun 18, 2004	8.210	8.228	8.137	8.137	153,738	-0.08(-0.99%)
Jun 17, 2004	8.363	8.363	8.155	8.219	823,108	-0.28(-3.25%)
Jun 16, 2004	8.386	8.544	8.386	8.494	113,257	+0.05(+0.59%)
Jun 15, 2004	8.273	8.526	8.255	8.445	307,476	+0.27(+3.32%)
Jun 14, 2004	8.295	8.295	8.011	8.173	758,516	-0.35(-4.08%)
Jun 10, 2004	8.612	8.707	8.291	8.521	318,979	-0.02(-0.26%)
Jun 09, 2004	8.766	8.861	8.517	8.544	235,805	-0.11(-1.25%)
Jun 08, 2004	8.725	8.725	8.589	8.653	288,674	-0.03(-0.31%)
Jun 07, 2004	8.657	8.725	8.576	8.680	242,220	+0.09(+1.05%)
Jun 04, 2004	8.634	8.720	8.567	8.589	436,440	+0.00(+0.00%)
Jun 03, 2004	8.711	8.797	8.544	8.589	1,428,108	-0.12(-1.40%)
Jun 02, 2004	8.273	8.770	8.273	8.711	831,735	+0.39(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.