Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.70	14.72	14.70	14.72	2,500	+0.01(+0.07%)
Jul 29, 2004	14.70	14.71	14.70	14.71	1,600	+0.06(+0.41%)
Jul 28, 2004	14.70	14.70	14.65	14.65	6,000	+0.00(+0.00%)
Jul 27, 2004	14.77	14.79	14.64	14.65	9,600	-0.05(-0.34%)
Jul 26, 2004	14.71	14.71	14.70	14.70	4,200	-0.01(-0.07%)
Jul 23, 2004	14.52	14.75	14.52	14.71	11,400	+0.16(+1.10%)
Jul 22, 2004	14.42	14.55	14.40	14.55	11,600	+0.10(+0.69%)
Jul 21, 2004	14.55	14.60	14.45	14.45	9,500	-0.15(-1.03%)
Jul 20, 2004	14.60	14.62	14.50	14.60	2,900	-0.08(-0.54%)
Jul 19, 2004	14.55	14.80	14.55	14.68	17,400	+0.21(+1.45%)
Jul 16, 2004	14.70	14.73	14.47	14.47	7,600	-0.18(-1.23%)
Jul 15, 2004	14.55	14.65	14.55	14.65	8,200	+0.14(+0.96%)
Jul 14, 2004	14.57	14.64	14.51	14.51	2,800	-0.10(-0.68%)
Jul 13, 2004	14.50	14.65	14.40	14.61	11,100	+0.03(+0.21%)
Jul 12, 2004	14.35	14.58	14.31	14.58	5,500	+0.27(+1.89%)
Jul 09, 2004	14.26	14.31	14.22	14.31	7,100	+0.06(+0.42%)
Jul 08, 2004	14.28	14.28	14.25	14.25	3,700	-0.02(-0.14%)
Jul 07, 2004	14.29	14.35	14.27	14.27	8,800	-0.13(-0.90%)
Jul 06, 2004	14.40	14.41	14.35	14.40	7,800	-0.08(-0.55%)
Jul 02, 2004	14.27	14.48	14.27	14.48	7,000	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.