Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.893
9.921
9.815
9.897
434,543
-0.03(-0.31%)
Jul 29, 2004
9.775
9.986
9.742
9.927
430,845
+0.15(+1.58%)
Jul 28, 2004
9.824
9.840
9.605
9.773
439,474
-0.07(-0.76%)
Jul 27, 2004
9.759
9.931
9.721
9.848
612,368
+0.15(+1.54%)
Jul 26, 2004
9.653
9.872
9.601
9.699
606,512
+0.08(+0.81%)
Jul 23, 2004
9.767
9.798
9.559
9.621
489,709
-0.08(-0.84%)
Jul 22, 2004
9.937
9.937
9.661
9.702
666,608
-0.26(-2.61%)
Jul 21, 2004
10.07
10.16
9.961
9.961
397,561
-0.13(-1.32%)
Jul 20, 2004
10.06
10.16
10.01
10.09
351,333
+0.06(+0.58%)
Jul 19, 2004
9.986
10.11
9.978
10.04
524,226
+0.09(+0.91%)
Jul 16, 2004
10.00
10.04
9.921
9.945
261,650
-0.02(-0.24%)
Jul 15, 2004
10.03
10.11
9.970
9.970
301,098
-0.03(-0.32%)
Jul 14, 2004
10.05
10.12
9.994
10.00
334,383
-0.04(-0.44%)
Jul 13, 2004
9.965
10.11
9.955
10.05
601,273
+0.13(+1.33%)
Jul 12, 2004
9.994
9.996
9.824
9.914
1,392,698
-0.08(-0.81%)
Jul 09, 2004
9.905
10.04
9.905
9.996
327,603
+0.08(+0.82%)
Jul 08, 2004
10.03
10.03
9.913
9.914
508,817
-0.12(-1.20%)
Jul 07, 2004
10.00
10.11
9.994
10.03
433,003
+0.05(+0.45%)
Jul 06, 2004
10.17
10.18
9.970
9.989
592,335
-0.18(-1.74%)
Jul 02, 2004
10.24
10.28
10.16
10.17
367,359
-0.10(-0.96%)
Jul 01, 2004
10.39
10.41
10.12
10.26
927,027
-0.10(-0.95%)
Jun 30, 2004
10.06
10.53
10.06
10.36
3,515,491
+0.58(+5.94%)
Jun 29, 2004
9.897
9.897
9.773
9.783
1,504,878
-0.14(-1.44%)
Jun 28, 2004
10.05
10.07
9.926
9.926
967,091
-0.12(-1.24%)
Jun 25, 2004
10.04
10.08
9.926
10.05
1,460,807
+0.01(+0.15%)
Jun 24, 2004
10.32
10.33
10.04
10.04
1,433,995
-0.28(-2.71%)
Jun 23, 2004
10.54
10.54
10.32
10.32
1,508,576
-0.22(-2.12%)
Jun 22, 2004
10.76
10.76
10.44
10.54
818,545
-0.20(-1.87%)
Jun 21, 2004
10.75
10.82
10.67
10.74
313,426
-0.02(-0.20%)
Jun 18, 2004
10.75
10.81
10.74
10.76
411,738
+0.02(+0.17%)
Jun 17, 2004
10.79
10.79
10.72
10.74
448,412
-0.03(-0.27%)
Jun 16, 2004
10.71
10.80
10.68
10.77
981,268
+0.06(+0.58%)
Jun 15, 2004
10.68
10.75
10.67
10.71
719,308
+0.04(+0.41%)
Jun 14, 2004
10.82
10.82
10.67
10.67
346,710
-0.15(-1.39%)
Jun 10, 2004
10.66
10.86
10.66
10.82
449,645
+0.15(+1.38%)
Jun 09, 2004
10.75
10.77
10.67
10.67
269,972
-0.09(-0.80%)
Jun 08, 2004
10.70
10.79
10.66
10.76
193,233
+0.04(+0.36%)
Jun 07, 2004
10.65
10.75
10.62
10.72
269,972
+0.08(+0.79%)
Jun 04, 2004
10.51
10.72
10.50
10.63
469,985
+0.17(+1.64%)
Jun 03, 2004
10.62
10.62
10.46
10.46
389,240
-0.12(-1.12%)
Jun 02, 2004
10.55
10.65
10.50
10.58
312,810
+0.03(+0.31%)
Jun 01, 2004
10.51
10.55
10.47
10.55
227,750
+0.03(+0.25%)
May 28, 2004
10.48
10.58
10.44
10.52
401,876
+0.02(+0.23%)
May 27, 2004
10.46
10.50
10.39
10.50
674,005
+0.04(+0.34%)
May 26, 2004
10.43
10.51
10.42
10.46
264,424
+0.01(+0.12%)
May 25, 2004
10.35
10.50
10.32
10.45
378,453
+0.08(+0.78%)
May 24, 2004
10.17
10.41
10.17
10.37
507,892
+0.19(+1.91%)
May 21, 2004
10.24
10.32
10.07
10.17
814,230
-0.06(-0.63%)
May 20, 2004
10.34
10.40
10.22
10.24
293,394
-0.11(-1.04%)
May 19, 2004
10.44
10.57
10.28
10.34
480,463
-0.06(-0.61%)
May 18, 2004
10.39
10.42
10.33
10.41
201,554
+0.06(+0.60%)
May 17, 2004
10.38
10.49
10.35
10.35
537,478
-0.10(-0.92%)
May 14, 2004
10.29
10.47
10.07
10.44
751,052
+0.21(+2.03%)
May 13, 2004
10.21
10.25
10.15
10.23
267,506
+0.02(+0.22%)
May 12, 2004
10.30
10.30
10.05
10.21
343,012
-0.08(-0.82%)
May 11, 2004
10.23
10.35
10.19
10.30
399,718
+0.07(+0.71%)
May 10, 2004
10.32
10.32
10.16
10.22
739,649
-0.03(-0.30%)
May 07, 2004
10.55
10.55
10.23
10.25
365,818
-0.32(-2.99%)
May 06, 2004
10.68
10.69
10.52
10.57
307,262
-0.13(-1.23%)
May 05, 2004
10.68
10.72
10.62
10.70
348,867
+0.03(+0.32%)
May 04, 2004
10.74
10.77
10.64
10.67
552,579
-0.08(-0.75%)
May 03, 2004
10.72
10.75
10.64
10.75
355,956
+0.05(+0.45%)
Apr 30, 2004
10.78
10.80
10.70
10.70
689,414
-0.07(-0.66%)
Apr 29, 2004
10.97
10.97
10.74
10.77
523,610
-0.18(-1.64%)
Apr 28, 2004
11.10
11.12
10.89
10.95
510,358
-0.17(-1.53%)
Apr 27, 2004
11.05
11.18
10.64
11.12
2,081,804
+0.10(+0.88%)
Apr 26, 2004
10.93
11.25
10.93
11.02
1,264,800
+0.17(+1.57%)
Apr 23, 2004
10.89
10.99
10.85
10.85
263,500
-0.05(-0.49%)
Apr 22, 2004
10.73
11.01
10.71
10.91
250,864
+0.20(+1.91%)
Apr 21, 2004
10.61
10.73
10.55
10.70
224,360
+0.07(+0.70%)
Apr 20, 2004
10.77
10.81
10.61
10.63
273,362
-0.13(-1.22%)
Apr 19, 2004
10.82
10.82
10.70
10.76
356,572
-0.06(-0.57%)
Apr 16, 2004
10.82
10.83
10.70
10.82
372,598
+0.01(+0.09%)
Apr 15, 2004
10.77
10.85
10.72
10.81
322,980
+0.06(+0.59%)
Apr 14, 2004
10.90
10.91
10.68
10.75
753,825
-0.15(-1.41%)
Apr 13, 2004
11.09
11.11
10.87
10.90
312,501
-0.19(-1.71%)
Apr 12, 2004
10.93
11.09
10.93
11.09
295,243
+0.12(+1.09%)
Apr 08, 2004
10.99
11.01
10.91
10.97
419,442
-0.04(-0.40%)
Apr 07, 2004
10.93
11.03
10.88
11.02
232,373
+0.06(+0.59%)
Apr 06, 2004
10.94
10.99
10.92
10.95
196,315
-0.00(-0.04%)
Apr 05, 2004
10.85
10.96
10.85
10.96
406,807
+0.10(+0.94%)
Apr 02, 2004
10.79
10.94
10.79
10.85
437,317
+0.11(+1.06%)
Apr 01, 2004
10.49
10.77
10.48
10.74
1,042,289
+0.33(+3.20%)
Mar 31, 2004
10.44
10.44
10.34
10.41
350,717
-0.02(-0.16%)
Mar 30, 2004
10.38
10.45
10.37
10.42
147,313
+0.02(+0.16%)
Mar 29, 2004
10.27
10.45
10.23
10.41
290,004
+0.14(+1.41%)
Mar 26, 2004
10.29
10.29
10.17
10.26
402,492
-0.02(-0.22%)
Mar 25, 2004
10.23
10.32
10.21
10.29
623,154
+0.06(+0.54%)
Mar 24, 2004
10.17
10.24
10.12
10.23
469,677
+0.06(+0.62%)
Mar 23, 2004
10.21
10.24
10.09
10.17
366,126
-0.04(-0.38%)
Mar 22, 2004
10.25
10.25
10.14
10.21
309,728
-0.05(-0.46%)
Mar 19, 2004
10.31
10.37
10.23
10.25
183,371
-0.08(-0.74%)
Mar 18, 2004
10.20
10.36
10.16
10.33
206,177
+0.12(+1.22%)
Mar 17, 2004
10.19
10.26
10.17
10.20
305,721
+0.08(+0.80%)
Mar 16, 2004
10.25
10.27
10.10
10.12
323,904
-0.15(-1.44%)
Mar 15, 2004
10.35
10.35
10.23
10.27
260,110
-0.10(-0.92%)
Mar 12, 2004
10.23
10.38
10.22
10.37
217,888
+0.12(+1.17%)
Mar 11, 2004
10.29
10.42
10.24
10.25
368,283
-0.06(-0.55%)
Mar 10, 2004
10.32
10.37
10.30
10.30
421,600
-0.02(-0.20%)
Mar 09, 2004
10.30
10.34
10.29
10.32
215,731
+0.01(+0.08%)
Mar 08, 2004
10.34
10.36
10.30
10.32
268,431
-0.03(-0.28%)
Mar 05, 2004
10.23
10.37
10.21
10.35
257,644
+0.09(+0.90%)
Mar 04, 2004
10.14
10.35
10.12
10.25
237,304
+0.09(+0.85%)
Mar 03, 2004
10.08
10.19
10.03
10.17
247,474
+0.08(+0.84%)
Mar 02, 2004
10.29
10.29
10.08
10.08
477,998
-0.24(-2.29%)
Mar 01, 2004
10.21
10.32
10.21
10.32
210,800
+0.09(+0.89%)
Feb 27, 2004
10.20
10.25
10.14
10.23
362,428
-0.00(-0.03%)
Feb 26, 2004
10.10
10.24
10.08
10.23
396,020
+0.14(+1.35%)
Feb 25, 2004
10.06
10.16
10.04
10.10
355,648
+0.02(+0.18%)
Feb 24, 2004
10.00
10.10
9.965
10.08
283,532
+0.08(+0.76%)
Feb 23, 2004
10.07
10.08
9.968
10.00
455,192
-0.08(-0.81%)
Feb 20, 2004
9.897
10.09
9.880
10.08
452,727
+0.19(+1.89%)
Feb 19, 2004
9.955
9.999
9.897
9.897
279,834
-0.10(-0.99%)
Feb 18, 2004
10.08
10.09
9.965
9.996
517,446
-0.12(-1.19%)
Feb 17, 2004
10.02
10.13
10.01
10.12
350,100
+0.09(+0.87%)
Feb 13, 2004
10.07
10.16
10.00
10.03
202,479
-0.02(-0.23%)
Feb 12, 2004
10.20
10.22
10.04
10.05
251,480
-0.15(-1.46%)
Feb 11, 2004
10.03
10.20
10.01
10.20
420,675
+0.18(+1.83%)
Feb 10, 2004
9.953
10.04
9.921
10.02
443,173
+0.08(+0.80%)
Feb 09, 2004
9.978
10.02
9.900
9.937
476,765
-0.01(-0.11%)
Feb 06, 2004
9.921
10.01
9.905
9.948
606,820
+0.05(+0.52%)
Feb 05, 2004
10.02
10.14
9.887
9.897
720,233
-0.11(-1.13%)
Feb 04, 2004
10.05
10.17
10.01
10.01
615,449
-0.19(-1.83%)
Feb 03, 2004
10.29
10.32
10.19
10.20
510,049
-0.12(-1.18%)
Feb 02, 2004
10.26
10.36
10.23
10.32
523,610
+0.08(+0.78%)
Jan 30, 2004
10.34
10.38
10.24
10.24
450,877
-0.14(-1.31%)
Jan 29, 2004
10.38
10.38
10.25
10.38
824,400
+0.01(+0.08%)
Jan 28, 2004
10.42
10.51
10.22
10.37
2,836,247
+0.55(+5.62%)
Jan 27, 2004
9.444
9.880
9.426
9.815
740,573
+0.37(+3.95%)
Jan 26, 2004
9.313
9.476
9.288
9.442
556,586
+0.06(+0.64%)
Jan 23, 2004
9.467
9.472
9.381
9.382
698,044
-0.10(-1.03%)
Jan 22, 2004
9.582
9.585
9.450
9.480
503,269
-0.10(-1.07%)
Jan 21, 2004
9.726
9.728
9.557
9.582
318,665
-0.14(-1.40%)
Jan 20, 2004
9.726
9.791
9.686
9.718
323,904
+0.02(+0.25%)
Jan 16, 2004
9.716
9.775
9.681
9.694
408,656
-0.02(-0.23%)
Jan 15, 2004
9.678
9.734
9.592
9.716
357,805
+0.06(+0.57%)
Jan 14, 2004
9.655
9.720
9.600
9.661
192,925
+0.01(+0.08%)
Jan 13, 2004
9.710
9.734
9.575
9.653
345,786
-0.07(-0.75%)
Jan 12, 2004
9.775
9.856
9.708
9.726
279,217
-0.05(-0.55%)
Jan 09, 2004
9.631
9.802
9.574
9.780
506,043
+0.13(+1.38%)
Jan 08, 2004
9.707
9.718
9.622
9.647
192,000
-0.08(-0.78%)
Jan 07, 2004
9.746
9.746
9.590
9.723
250,864
-0.04(-0.45%)
Jan 06, 2004
9.751
9.809
9.682
9.767
378,453
+0.03(+0.33%)
Jan 05, 2004
9.653
9.734
9.653
9.734
218,196
+0.07(+0.74%)
Jan 02, 2004
9.600
9.686
9.588
9.663
303,564
+0.06(+0.68%)
Dec 31, 2003
9.678
9.699
9.598
9.598
596,650
-0.09(-0.90%)
Dec 30, 2003
9.669
9.686
9.643
9.686
212,032
+0.01(+0.10%)
Dec 29, 2003
9.588
9.682
9.574
9.676
347,018
+0.07(+0.74%)
Dec 26, 2003
9.572
9.632
9.572
9.605
90,607
+0.03(+0.36%)
Dec 24, 2003
9.567
9.639
9.533
9.570
140,841
+0.00(+0.05%)
Dec 23, 2003
9.580
9.606
9.512
9.566
366,434
-0.01(-0.07%)
Dec 22, 2003
9.533
9.627
9.527
9.572
535,013
+0.02(+0.24%)
Dec 19, 2003
9.540
9.549
9.439
9.549
567,989
-0.01(-0.07%)
Dec 18, 2003
9.475
9.557
9.442
9.556
469,060
+0.08(+0.86%)
Dec 17, 2003
9.395
9.475
9.353
9.475
290,620
+0.03(+0.34%)
Dec 16, 2003
9.491
9.514
9.353
9.442
351,025
-0.05(-0.53%)
Dec 15, 2003
9.570
9.588
9.484
9.493
258,569
-0.04(-0.37%)
Dec 12, 2003
9.501
9.536
9.472
9.528
273,053
+0.00(+0.05%)
Dec 11, 2003
9.369
9.523
9.369
9.523
298,017
+0.17(+1.82%)
Dec 10, 2003
9.517
9.517
9.353
9.353
332,225
-0.19(-1.97%)
Dec 09, 2003
9.588
9.605
9.540
9.541
308,187
-0.01(-0.07%)
Dec 08, 2003
9.439
9.570
9.421
9.548
436,084
+0.11(+1.15%)
Dec 05, 2003
9.501
9.501
9.441
9.439
299,557
-0.07(-0.77%)
Dec 04, 2003
9.627
9.629
9.497
9.512
1,466,046
-0.14(-1.50%)
Dec 03, 2003
9.775
9.837
9.655
9.656
695,886
-0.08(-0.80%)
Dec 02, 2003
9.755
9.755
9.704
9.734
496,797
-0.03(-0.32%)
Dec 01, 2003
9.686
9.785
9.686
9.765
588,637
+0.11(+1.18%)
Nov 28, 2003
9.718
9.718
9.652
9.652
65,335
-0.04(-0.45%)
Nov 26, 2003
9.613
9.704
9.603
9.695
150,087
+0.12(+1.29%)
Nov 25, 2003
9.528
9.574
9.528
9.572
261,342
+0.02(+0.20%)
Nov 24, 2003
9.394
9.577
9.394
9.553
256,411
+0.19(+2.05%)
Nov 21, 2003
9.379
9.379
9.293
9.361
377,529
+0.01(+0.16%)
Nov 20, 2003
9.369
9.428
9.345
9.347
503,886
-0.09(-0.95%)
Nov 19, 2003
9.465
9.465
9.426
9.436
380,611
-0.03(-0.29%)
Nov 18, 2003
9.483
9.548
9.463
9.463
158,100
-0.04(-0.38%)
Nov 17, 2003
9.460
9.504
9.433
9.499
224,976
-0.04(-0.46%)
Nov 14, 2003
9.613
9.686
9.499
9.543
473,067
-0.09(-0.89%)
Nov 13, 2003
9.616
9.637
9.567
9.629
182,446
+0.01(+0.13%)
Nov 12, 2003
9.426
9.616
9.423
9.616
373,522
+0.21(+2.19%)
Nov 11, 2003
9.459
9.459
9.410
9.410
162,722
-0.02(-0.17%)
Nov 10, 2003
9.574
9.593
9.426
9.426
393,555
-0.19(-1.94%)
Nov 07, 2003
9.637
9.694
9.637
9.613
519,295
-0.01(-0.10%)
Nov 06, 2003
9.629
9.629
9.561
9.622
334,999
-0.02(-0.19%)
Nov 05, 2003
9.363
9.733
9.553
9.640
1,204,703
+0.10(+1.02%)
Nov 04, 2003
9.363
9.548
9.363
9.543
326,801
+0.18(+1.94%)
Nov 03, 2003
9.369
9.386
9.369
9.361
752,389
-0.01(-0.09%)
Oct 31, 2003
9.313
9.433
9.278
9.369
4,555,931
+0.04(+0.40%)
Oct 30, 2003
9.353
9.353
9.227
9.332
1,422,900
-0.05(-0.57%)
Oct 29, 2003
9.379
9.467
9.334
9.386
450,261
+0.01(+0.09%)
Oct 28, 2003
9.288
9.413
9.178
9.377
1,172,344
+0.25(+2.74%)
Oct 27, 2003
9.154
9.183
9.108
9.128
225,593
-0.02(-0.21%)
Oct 24, 2003
9.142
9.186
9.142
9.147
140,533
+0.00(+0.04%)
Oct 23, 2003
9.085
9.168
9.085
9.144
234,530
-0.03(-0.28%)
Oct 22, 2003
9.069
9.202
9.066
9.170
326,062
+0.09(+1.02%)
Oct 21, 2003
9.074
9.134
9.074
9.077
174,742
+0.02(+0.23%)
Oct 20, 2003
9.150
9.150
9.085
9.056
191,692
-0.10(-1.05%)
Oct 17, 2003
9.220
9.227
9.150
9.152
145,156
-0.08(-0.88%)
Oct 16, 2003
9.129
9.233
9.118
9.233
186,453
+0.10(+1.14%)
Oct 15, 2003
9.158
9.181
9.118
9.129
230,832
-0.04(-0.39%)
Oct 14, 2003
9.158
9.189
9.118
9.165
336,232
+0.04(+0.48%)
Oct 13, 2003
9.145
9.137
9.094
9.121
189,535
-0.02(-0.27%)
Oct 10, 2003
9.102
9.142
9.090
9.145
124,815
+0.06(+0.70%)
Oct 09, 2003
9.132
9.183
9.046
9.082
197,548
-0.02(-0.23%)
Oct 08, 2003
9.126
9.150
9.081
9.103
242,851
-0.06(-0.67%)
Oct 07, 2003
9.126
9.165
9.081
9.165
192,308
+0.04(+0.43%)
Oct 06, 2003
9.045
9.118
9.043
9.126
139,300
+0.08(+0.90%)
Oct 03, 2003
9.045
9.152
9.045
9.045
206,177
+0.01(+0.07%)
Oct 02, 2003
8.980
9.045
8.975
9.038
172,893
+0.07(+0.83%)
Oct 01, 2003
8.858
8.964
8.852
8.964
272,745
+0.09(+1.01%)
Sep 30, 2003
8.818
8.907
8.776
8.874
470,910
+0.09(+1.05%)
Sep 29, 2003
8.639
8.813
8.639
8.782
358,421
+0.16(+1.84%)
Sep 26, 2003
8.672
8.732
8.612
8.623
403,417
-0.05(-0.56%)
Sep 25, 2003
8.801
8.855
8.672
8.672
886,962
-0.24(-2.64%)
Sep 24, 2003
8.954
8.965
8.899
8.907
145,464
-0.05(-0.51%)
Sep 23, 2003
8.865
8.954
8.840
8.952
487,860
+0.09(+0.99%)
Sep 22, 2003
9.030
9.042
8.865
8.865
670,923
-0.15(-1.64%)
Sep 19, 2003
9.033
9.085
9.012
9.012
301,098
-0.03(-0.34%)
Sep 18, 2003
9.126
9.134
9.111
9.043
553,504
-0.09(-0.99%)
Sep 17, 2003
9.149
9.167
9.118
9.134
310,344
+0.00(+0.05%)
Sep 16, 2003
9.167
9.167
9.110
9.129
324,829
-0.02(-0.23%)
Sep 15, 2003
9.167
9.191
9.126
9.150
386,774
+0.01(+0.11%)
Sep 12, 2003
9.173
9.215
9.132
9.141
445,022
-0.03(-0.35%)
Sep 11, 2003
9.167
9.183
9.139
9.173
223,435
-0.00(-0.05%)
Sep 10, 2003
9.199
9.240
9.118
9.178
545,491
+0.02(+0.19%)
Sep 09, 2003
9.210
9.210
9.085
9.160
659,212
-0.05(-0.55%)
Sep 08, 2003
9.248
9.296
9.210
9.210
384,309
-0.02(-0.19%)
Sep 05, 2003
9.269
9.283
9.183
9.228
306,029
-0.04(-0.44%)
Sep 04, 2003
9.142
9.275
9.069
9.269
543,950
+0.03(+0.32%)
Sep 03, 2003
9.272
9.343
9.240
9.240
663,835
-0.03(-0.35%)
Sep 02, 2003
9.240
9.313
9.215
9.272
450,877
+0.09(+1.01%)
Aug 29, 2003
9.085
9.186
9.085
9.179
485,086
+0.09(+1.04%)
Aug 28, 2003
9.012
9.085
8.964
9.085
266,890
+0.09(+1.05%)
Aug 27, 2003
8.874
9.004
8.870
8.991
239,153
+0.13(+1.50%)
Aug 26, 2003
8.939
8.947
8.753
8.858
543,950
-0.07(-0.82%)
Aug 25, 2003
8.899
8.951
8.899
8.931
347,635
+0.06(+0.64%)
Aug 22, 2003
8.978
9.043
8.847
8.874
487,860
-0.09(-0.98%)
Aug 21, 2003
8.826
9.001
8.826
8.962
646,268
+0.14(+1.60%)
Aug 20, 2003
8.894
8.897
8.803
8.821
195,698
-0.04(-0.42%)
Aug 19, 2003
8.803
8.915
8.803
8.858
511,590
+0.05(+0.55%)
Aug 18, 2003
8.599
8.834
8.599
8.810
588,021
+0.19(+2.22%)
Aug 15, 2003
8.558
8.636
8.558
8.618
117,419
+0.04(+0.45%)
Aug 14, 2003
8.582
8.673
8.563
8.579
554,428
-0.00(-0.06%)
Aug 13, 2003
8.599
8.639
8.550
8.584
573,844
-0.01(-0.09%)
Aug 12, 2003
8.466
8.599
8.466
8.592
315,891
+0.13(+1.49%)
Aug 11, 2003
8.518
8.582
8.466
8.466
283,532
-0.08(-0.89%)
Aug 08, 2003
8.518
8.550
8.441
8.542
356,880
+0.02(+0.29%)
Aug 07, 2003
8.550
8.581
8.488
8.518
305,721
-0.02(-0.19%)
Aug 06, 2003
8.621
8.664
8.534
8.534
653,356
-0.09(-1.03%)
Aug 05, 2003
8.693
8.709
8.612
8.623
660,445
-0.05(-0.62%)
Aug 04, 2003
8.652
8.724
8.607
8.677
465,979
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.